Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	7.579	7.749	7.554	7.716	689,664	+0.34(+4.62%)
Oct 30, 2002	7.271	7.376	7.269	7.376	459,262	+0.11(+1.52%)
Oct 29, 2002	7.360	7.360	7.125	7.266	611,321	-0.12(-1.67%)
Oct 28, 2002	7.470	7.514	7.361	7.389	546,549	-0.06(-0.87%)
Oct 25, 2002	7.611	7.611	7.441	7.454	574,000	-0.16(-2.07%)
Oct 24, 2002	7.715	7.715	7.570	7.611	371,666	-0.10(-1.28%)
Oct 23, 2002	7.705	7.778	7.634	7.710	368,581	-0.01(-0.19%)
Oct 22, 2002	7.846	7.848	7.718	7.724	375,059	-0.14(-1.75%)
Oct 21, 2002	7.739	7.862	7.736	7.862	473,450	+0.13(+1.72%)
Oct 18, 2002	7.676	7.822	7.632	7.729	345,757	+0.05(+0.59%)
Oct 17, 2002	7.603	7.728	7.603	7.684	443,223	+0.11(+1.39%)
Oct 16, 2002	7.741	7.741	7.579	7.579	226,392	-0.17(-2.20%)
Oct 15, 2002	7.603	7.749	7.603	7.749	766,773	+0.15(+2.03%)
Oct 14, 2002	7.450	7.635	7.392	7.595	444,457	+0.14(+1.87%)
Oct 11, 2002	7.373	7.538	7.319	7.455	618,724	+0.12(+1.64%)
Oct 10, 2002	7.052	7.360	7.024	7.335	687,505	+0.17(+2.40%)
Oct 09, 2002	7.133	7.240	7.095	7.164	553,952	-0.00(-0.02%)
Oct 08, 2002	7.157	7.191	7.044	7.165	791,757	+0.05(+0.75%)
Oct 07, 2002	7.044	7.188	6.979	7.112	615,948	+0.05(+0.76%)
Oct 04, 2002	7.412	7.423	7.057	7.058	1,397,835	-0.36(-4.89%)
Oct 03, 2002	7.457	7.530	7.368	7.421	528,660	-0.02(-0.30%)
Oct 02, 2002	7.481	7.673	7.441	7.444	1,535,089	-0.08(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Scotts Miracle-Gro Company (NY: SMG )

Historical Prices