Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

64.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.583 7.640 7.555 7.638 644,870 +0.08(+1.00%)
Jan 30, 2002 7.471 7.582 7.391 7.563 336,453 +0.10(+1.33%)
Jan 29, 2002 7.559 7.588 7.357 7.463 357,326 -0.10(-1.34%)
Jan 28, 2002 7.656 7.736 7.534 7.564 743,313 -0.09(-1.19%)
Jan 25, 2002 7.471 7.704 7.436 7.656 411,221 +0.23(+3.11%)
Jan 24, 2002 7.198 7.433 7.174 7.425 406,860 +0.22(+3.03%)
Jan 23, 2002 7.006 7.219 7.006 7.206 293,462 +0.23(+3.29%)
Jan 22, 2002 6.821 7.006 6.821 6.977 680,696 -0.01(-0.14%)
Jan 21, 2002 7.086 7.142 6.917 6.986 739,264 +0.00(+0.00%)
Jan 18, 2002 7.086 7.142 6.917 6.986 736,771 -0.08(-1.16%)
Jan 17, 2002 7.189 7.190 7.046 7.068 658,577 -0.12(-1.67%)
Jan 16, 2002 7.254 7.254 7.174 7.189 644,870 -0.05(-0.69%)
Jan 15, 2002 7.198 7.251 7.198 7.238 370,722 +0.06(+0.89%)
Jan 14, 2002 7.319 7.322 7.174 7.174 1,041,449 -0.15(-2.10%)
Jan 11, 2002 7.343 7.391 7.327 7.328 270,720 -0.03(-0.39%)
Jan 10, 2002 7.428 7.445 7.307 7.357 217,760 -0.28(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.