Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank of Canada (NY: RY )

123.63 -0.92 (-0.74%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 123.15 123.37 120.82 120.89 911,850 -2.69(-2.18%)
Oct 30, 2024 123.28 124.04 122.86 123.58 851,284 +0.11(+0.09%)
Oct 29, 2024 123.74 124.45 123.00 123.47 659,051 -0.56(-0.45%)
Oct 28, 2024 122.45 124.46 122.45 124.03 731,575 +1.57(+1.28%)
Oct 25, 2024 124.00 124.36 122.44 122.46 3,608,422 -1.07(-0.87%)
Oct 24, 2024 123.83 124.70 122.83 123.53 1,294,000 -0.62(-0.50%)
Oct 23, 2024 123.58 124.34 123.46 124.15 568,018 +0.09(+0.07%)
Oct 22, 2024 123.53 124.28 123.11 124.06 6,337,070 +0.10(+0.08%)
Oct 21, 2024 124.94 124.98 123.39 123.97 426,821 -1.05(-0.84%)
Oct 18, 2024 125.23 125.56 124.05 125.02 2,810,574 -0.42(-0.33%)
Oct 17, 2024 124.45 125.91 124.45 125.43 935,428 +0.36(+0.29%)
Oct 16, 2024 123.61 125.51 123.51 125.08 781,449 +1.69(+1.37%)
Oct 15, 2024 122.20 123.94 121.88 123.39 731,754 +0.97(+0.79%)
Oct 14, 2024 122.69 122.88 122.16 122.42 477,245 -0.36(-0.29%)
Oct 11, 2024 120.75 122.93 120.75 122.78 1,990,076 +2.30(+1.91%)
Oct 10, 2024 121.05 121.46 119.41 120.47 2,012,096 -0.79(-0.65%)
Oct 09, 2024 120.62 121.56 120.41 121.27 1,302,618 +0.46(+0.38%)
Oct 08, 2024 120.51 121.02 119.95 120.81 526,191 +0.05(+0.04%)
Oct 07, 2024 121.22 121.61 120.02 120.76 983,524 -0.66(-0.54%)
Oct 04, 2024 120.79 121.42 120.59 121.42 531,324 +1.02(+0.85%)
Oct 03, 2024 121.51 121.53 119.97 120.39 772,021 -1.49(-1.22%)
Oct 02, 2024 122.97 123.21 121.75 121.88 540,572 -0.90(-0.73%)
Oct 01, 2024 123.84 124.25 121.89 122.78 602,144 -0.92(-0.75%)
Sep 30, 2024 123.08 124.08 122.91 123.71 548,150 +0.47(+0.38%)
Sep 27, 2024 123.65 123.84 122.93 123.24 844,025 -0.28(-0.22%)
Sep 26, 2024 122.98 123.79 122.71 123.52 701,677 +0.98(+0.80%)
Sep 25, 2024 122.65 122.84 122.14 122.54 481,119 -0.11(-0.09%)
Sep 24, 2024 122.36 122.94 121.85 122.65 420,117 +0.52(+0.42%)
Sep 23, 2024 121.19 122.27 120.83 122.13 612,229 +1.21(+1.00%)
Sep 20, 2024 122.19 122.19 120.67 120.92 1,280,763 -1.13(-0.93%)
Sep 19, 2024 122.59 122.98 121.20 122.05 662,405 +0.50(+0.41%)
Sep 18, 2024 121.77 122.71 121.05 121.56 593,068 -0.30(-0.24%)
Sep 17, 2024 122.47 122.52 121.28 121.85 560,416 -0.47(-0.38%)
Sep 16, 2024 122.98 123.44 121.84 122.32 702,467 -0.26(-0.21%)
Sep 13, 2024 123.29 123.29 122.36 122.58 594,143 -0.37(-0.30%)
Sep 12, 2024 122.19 122.98 121.97 122.94 538,401 +0.67(+0.55%)
Sep 11, 2024 120.85 122.53 119.80 122.27 532,398 +1.00(+0.83%)
Sep 10, 2024 121.80 121.80 120.07 121.27 703,570 -0.70(-0.58%)
Sep 09, 2024 120.30 122.18 120.28 121.97 743,308 +2.03(+1.70%)
Sep 06, 2024 120.84 121.31 118.96 119.94 765,805 -0.56(-0.46%)
Sep 05, 2024 121.51 121.90 120.12 120.49 467,966 -0.58(-0.48%)
Sep 04, 2024 119.69 121.28 119.38 121.08 718,915 +1.23(+1.03%)
Sep 03, 2024 119.19 120.23 119.05 119.85 862,110 +0.06(+0.05%)
Aug 30, 2024 118.24 120.13 118.17 119.79 963,471 +1.57(+1.33%)
Aug 29, 2024 118.83 119.69 118.04 118.22 916,130 +0.36(+0.30%)
Aug 28, 2024 116.29 118.94 115.94 117.87 1,536,070 +2.42(+2.10%)
Aug 27, 2024 114.87 115.68 114.75 115.45 715,978 +0.71(+0.62%)
Aug 26, 2024 114.82 115.35 114.54 114.73 535,941 +0.16(+0.14%)
Aug 23, 2024 113.02 115.61 112.97 114.57 1,003,643 +2.16(+1.92%)
Aug 22, 2024 112.05 112.58 111.62 112.41 796,908 +0.40(+0.35%)
Aug 21, 2024 111.66 112.31 111.63 112.01 662,401 +0.36(+0.32%)
Aug 20, 2024 111.82 111.82 111.22 111.66 560,567 -0.20(-0.18%)
Aug 19, 2024 110.95 112.18 110.95 111.86 4,092,377 +0.96(+0.87%)
Aug 16, 2024 109.94 110.94 109.94 110.89 735,403 +1.09(+0.99%)
Aug 15, 2024 110.09 110.53 109.69 109.80 728,958 +0.34(+0.31%)
Aug 14, 2024 108.58 109.61 108.55 109.47 605,998 +0.88(+0.81%)
Aug 13, 2024 108.00 108.63 107.63 108.58 642,317 +1.21(+1.13%)
Aug 12, 2024 108.33 108.33 107.21 107.37 1,148,345 -0.86(-0.80%)
Aug 09, 2024 108.06 108.28 107.35 108.24 1,741,185 +0.40(+0.37%)
Aug 08, 2024 106.81 108.61 106.73 107.84 1,936,577 +1.34(+1.26%)
Aug 07, 2024 107.29 107.45 105.48 106.50 988,021 +0.16(+0.15%)
Aug 06, 2024 104.88 106.69 104.45 106.34 896,248 +1.56(+1.49%)
Aug 05, 2024 102.16 105.20 102.05 104.78 794,765 -1.79(-1.68%)
Aug 02, 2024 107.61 108.05 106.18 106.58 687,318 -2.39(-2.19%)
Aug 01, 2024 110.72 110.98 108.25 108.97 777,733 -1.86(-1.67%)
Jul 31, 2024 110.51 111.60 110.28 110.82 438,125 +0.59(+0.54%)
Jul 30, 2024 109.52 111.02 109.38 110.23 728,672 +0.91(+0.83%)
Jul 29, 2024 109.72 109.99 109.08 109.32 452,320 -0.45(-0.41%)
Jul 26, 2024 108.88 110.11 108.75 109.76 672,866 +1.07(+0.99%)
Jul 25, 2024 107.94 109.20 107.73 108.69 1,701,979 +0.31(+0.28%)
Jul 24, 2024 108.41 108.89 107.86 108.39 2,348,167 -0.20(-0.18%)
Jul 23, 2024 109.87 109.87 108.49 108.58 3,596,344 -1.07(-0.98%)
Jul 22, 2024 109.70 110.06 109.09 109.65 1,239,717 +0.46(+0.42%)
Jul 19, 2024 109.91 110.70 109.01 109.19 1,753,970 -0.93(-0.85%)
Jul 18, 2024 110.09 110.66 109.62 110.12 805,413 +0.07(+0.06%)
Jul 17, 2024 108.23 110.32 108.09 110.06 640,626 +1.44(+1.33%)
Jul 16, 2024 108.89 109.01 108.26 108.61 677,150 -0.27(-0.24%)
Jul 15, 2024 109.39 109.46 108.68 108.88 688,199 -0.39(-0.36%)
Jul 12, 2024 108.61 109.55 108.39 109.27 750,813 +0.92(+0.85%)
Jul 11, 2024 109.30 109.46 108.35 108.35 687,532 -0.48(-0.44%)
Jul 10, 2024 107.99 108.88 107.74 108.83 2,799,586 +1.15(+1.07%)
Jul 09, 2024 107.11 108.35 106.87 107.68 2,284,034 +0.39(+0.37%)
Jul 08, 2024 107.10 107.54 106.88 107.28 2,232,794 +0.38(+0.36%)
Jul 05, 2024 108.08 108.29 106.87 106.90 843,272 -0.22(-0.20%)
Jul 03, 2024 106.30 107.69 106.07 107.12 482,114 +1.47(+1.40%)
Jul 02, 2024 104.15 105.79 104.08 105.64 726,972 +1.51(+1.45%)
Jul 01, 2024 104.97 105.45 104.12 104.13 427,607 -0.39(-0.38%)
Jun 28, 2024 104.28 104.87 104.10 104.52 644,162 +0.25(+0.24%)
Jun 27, 2024 103.86 104.38 103.37 104.28 490,779 +0.52(+0.50%)
Jun 26, 2024 103.76 103.85 103.23 103.76 491,129 -0.75(-0.71%)
Jun 25, 2024 104.53 104.84 103.77 104.50 1,050,272 +0.14(+0.13%)
Jun 24, 2024 102.30 104.50 102.30 104.37 828,761 +2.55(+2.50%)
Jun 21, 2024 101.23 102.02 100.73 101.82 971,527 +0.25(+0.24%)
Jun 20, 2024 101.61 101.84 101.04 101.58 1,043,085 -0.42(-0.41%)
Jun 18, 2024 101.78 102.57 101.56 102.00 997,228 +0.22(+0.21%)
Jun 17, 2024 101.89 101.97 100.90 101.78 900,497 -0.34(-0.34%)
Jun 14, 2024 101.88 102.24 100.65 102.13 607,740 -0.44(-0.43%)
Jun 13, 2024 103.47 103.48 102.19 102.57 547,025 -1.09(-1.05%)
Jun 12, 2024 104.30 104.83 103.41 103.66 663,585 +0.12(+0.11%)
Jun 11, 2024 103.76 103.93 103.19 103.54 389,564 -0.84(-0.80%)
Jun 10, 2024 104.22 104.56 103.82 104.38 1,839,308 -0.16(-0.15%)
Jun 07, 2024 105.23 105.36 104.37 104.53 402,030 -1.21(-1.14%)
Jun 06, 2024 105.43 105.79 104.73 105.74 425,933 +0.50(+0.48%)
Jun 05, 2024 105.95 106.18 104.54 105.24 615,849 -0.36(-0.34%)
Jun 04, 2024 105.54 106.55 105.13 105.61 578,373 -1.10(-1.03%)
Jun 03, 2024 107.59 107.60 105.64 106.70 625,552 -0.66(-0.61%)
May 31, 2024 107.34 107.56 105.58 107.36 1,684,419 +0.85(+0.80%)
May 30, 2024 103.27 106.76 103.17 106.51 1,659,462 +5.45(+5.40%)
May 29, 2024 102.37 102.49 101.01 101.06 680,642 -2.15(-2.09%)
May 28, 2024 103.47 103.65 102.80 103.21 435,520 -0.26(-0.25%)
May 24, 2024 102.47 103.92 102.37 103.46 877,966 +0.68(+0.66%)
May 23, 2024 104.62 104.79 102.46 102.78 580,429 -1.33(-1.27%)
May 22, 2024 103.55 104.57 103.17 104.11 950,495 +0.08(+0.07%)
May 21, 2024 103.64 104.52 103.42 104.03 670,260 +0.04(+0.04%)
May 20, 2024 104.93 105.33 103.99 103.99 333,799 -0.93(-0.89%)
May 17, 2024 104.30 105.00 103.92 104.93 1,519,154 +0.79(+0.75%)
May 16, 2024 103.48 104.63 103.34 104.14 827,174 +0.49(+0.47%)
May 15, 2024 102.73 103.68 102.40 103.65 616,905 +1.17(+1.14%)
May 14, 2024 103.16 103.17 102.11 102.48 603,779 -0.30(-0.30%)
May 13, 2024 101.69 102.88 101.50 102.78 571,532 +1.38(+1.36%)
May 10, 2024 101.67 102.26 101.38 101.41 549,655 +0.12(+0.12%)
May 09, 2024 100.32 101.31 100.18 101.29 629,620 +1.22(+1.22%)
May 08, 2024 98.86 100.20 98.57 100.07 574,973 +0.82(+0.82%)
May 07, 2024 100.22 100.34 99.13 99.26 645,799 -0.79(-0.79%)
May 06, 2024 100.06 100.26 99.20 100.04 1,624,305 +0.64(+0.64%)
May 03, 2024 98.36 99.54 98.25 99.40 2,514,468 +1.92(+1.97%)
May 02, 2024 96.33 97.61 96.02 97.49 1,971,102 +1.81(+1.89%)
May 01, 2024 95.29 96.58 94.84 95.68 544,101 +0.54(+0.57%)
Apr 30, 2024 95.48 96.25 95.05 95.14 813,740 -1.14(-1.18%)
Apr 29, 2024 96.59 96.95 95.90 96.28 709,791 -0.17(-0.17%)
Apr 26, 2024 96.26 96.73 95.90 96.45 511,430 +0.47(+0.49%)
Apr 25, 2024 94.76 96.26 94.17 95.98 660,665 +0.40(+0.42%)
Apr 24, 2024 97.07 97.09 95.13 95.57 3,599,923 -1.54(-1.59%)
Apr 23, 2024 96.77 97.50 96.54 97.12 2,008,925 +0.63(+0.66%)
Apr 22, 2024 95.69 96.60 95.38 96.48 3,281,642 +1.30(+1.37%)
Apr 19, 2024 94.34 95.43 94.08 95.18 1,004,362 +0.93(+0.99%)
Apr 18, 2024 94.08 95.02 93.79 94.25 694,669 +0.12(+0.12%)
Apr 17, 2024 93.92 95.25 93.50 94.13 844,119 +0.37(+0.39%)
Apr 16, 2024 94.66 94.75 93.57 93.76 936,969 -1.48(-1.55%)
Apr 15, 2024 96.57 96.99 94.83 95.24 600,031 -0.59(-0.62%)
Apr 12, 2024 96.74 97.14 95.45 95.83 849,749 -1.78(-1.82%)
Apr 11, 2024 98.12 98.19 96.83 97.61 845,625 -0.56(-0.57%)
Apr 10, 2024 98.71 98.71 97.46 98.18 1,412,804 -1.79(-1.79%)
Apr 09, 2024 100.47 101.03 99.05 99.97 855,228 -0.26(-0.26%)
Apr 08, 2024 99.55 100.26 99.41 100.23 792,392 +0.69(+0.69%)
Apr 05, 2024 98.23 99.73 97.94 99.54 806,775 +1.32(+1.35%)
Apr 04, 2024 98.34 99.52 97.76 98.21 2,613,309 +0.70(+0.72%)
Apr 03, 2024 96.77 97.96 96.64 97.51 1,790,553 +0.63(+0.65%)
Apr 02, 2024 97.16 97.26 96.52 96.88 1,806,605 -0.67(-0.69%)
Apr 01, 2024 98.12 98.23 97.10 97.55 582,236 -0.56(-0.57%)
Mar 28, 2024 97.65 98.33 98.31 98.12 611,378 +0.47(+0.48%)
Mar 27, 2024 96.40 97.65 96.40 97.65 608,617 +1.22(+1.26%)
Mar 26, 2024 96.71 97.02 96.33 96.43 544,361 -0.26(-0.27%)
Mar 25, 2024 96.82 97.37 96.67 96.70 7,254,658 +0.04(+0.04%)
Mar 22, 2024 98.12 98.29 96.59 96.66 471,221 -1.46(-1.49%)
Mar 21, 2024 97.76 98.72 97.60 98.12 689,483 +0.47(+0.48%)
Mar 20, 2024 95.73 97.72 95.54 97.65 625,310 +1.55(+1.61%)
Mar 19, 2024 96.45 96.73 96.06 96.10 706,922 -0.45(-0.46%)
Mar 18, 2024 96.68 96.83 95.86 96.55 497,306 -0.07(-0.07%)
Mar 15, 2024 96.95 97.20 96.06 96.62 691,859 -0.41(-0.42%)
Mar 14, 2024 98.18 98.41 96.47 97.03 1,059,742 -1.28(-1.31%)
Mar 13, 2024 97.94 98.66 97.88 98.31 628,016 +0.47(+0.48%)
Mar 12, 2024 97.26 98.02 96.62 97.84 734,874 +0.55(+0.57%)
Mar 11, 2024 96.28 97.38 95.99 97.29 638,641 +0.68(+0.70%)
Mar 08, 2024 96.97 97.08 96.31 96.61 393,230 -0.07(-0.07%)
Mar 07, 2024 96.06 96.68 95.92 96.68 675,424 +1.14(+1.19%)
Mar 06, 2024 95.92 96.42 95.20 95.54 859,455 +0.26(+0.28%)
Mar 05, 2024 94.45 95.56 94.38 95.28 1,500,469 +0.76(+0.80%)
Mar 04, 2024 94.34 95.00 94.12 94.52 2,206,754 -0.15(-0.15%)
Mar 01, 2024 94.50 95.25 93.92 94.66 776,037 +0.24(+0.26%)
Feb 29, 2024 94.18 94.59 93.45 94.42 1,516,477 +0.60(+0.64%)
Feb 28, 2024 94.27 95.49 93.75 93.82 923,364 -0.45(-0.47%)
Feb 27, 2024 94.72 95.22 93.82 94.27 1,647,577 -1.02(-1.07%)
Feb 26, 2024 95.78 96.34 95.10 95.29 1,065,789 -0.67(-0.70%)
Feb 23, 2024 95.76 96.26 95.62 95.96 446,369 +0.51(+0.53%)
Feb 22, 2024 95.38 96.04 95.21 95.45 1,091,574 +0.45(+0.47%)
Feb 21, 2024 95.43 95.49 94.68 95.00 1,267,583 -0.33(-0.35%)
Feb 20, 2024 94.64 95.96 94.47 95.34 1,403,776 +0.18(+0.19%)
Feb 16, 2024 95.00 96.02 94.91 95.15 1,134,954 -0.14(-0.14%)
Feb 15, 2024 94.50 95.85 94.27 95.29 1,087,447 +1.17(+1.24%)
Feb 14, 2024 92.58 94.14 92.58 94.12 598,085 +2.01(+2.19%)
Feb 13, 2024 94.13 94.31 91.40 92.11 1,539,078 -2.98(-3.13%)
Feb 12, 2024 94.81 95.26 94.38 95.08 1,720,722 +0.41(+0.43%)
Feb 09, 2024 94.15 94.82 93.88 94.67 1,196,220 +0.56(+0.60%)
Feb 08, 2024 94.29 94.37 93.02 94.11 1,242,480 -0.26(-0.28%)
Feb 07, 2024 94.35 94.64 93.76 94.37 838,030 +0.09(+0.09%)
Feb 06, 2024 93.84 94.50 93.62 94.29 382,318 +0.49(+0.52%)
Feb 05, 2024 94.37 94.53 93.37 93.80 2,206,439 -0.97(-1.03%)
Feb 02, 2024 94.98 95.11 94.14 94.77 537,949 -0.74(-0.77%)
Feb 01, 2024 94.94 95.56 94.48 95.51 925,817 +0.57(+0.60%)
Jan 31, 2024 96.48 97.05 94.60 94.94 848,734 -1.62(-1.68%)
Jan 30, 2024 96.25 96.70 95.58 96.56 747,765 +0.28(+0.29%)
Jan 29, 2024 95.98 96.30 95.28 96.28 502,064 +0.14(+0.14%)
Jan 26, 2024 95.55 96.30 95.52 96.14 495,375 +0.62(+0.65%)
Jan 25, 2024 95.58 95.72 94.77 95.52 7,790,217 +0.37(+0.39%)
Jan 24, 2024 96.18 96.53 94.93 95.15 4,804,865 -1.40(-1.45%)
Jan 23, 2024 96.24 96.78 96.10 96.55 2,260,363 +0.31(+0.32%)
Jan 22, 2024 96.89 97.12 95.88 96.24 4,760,330 -0.65(-0.67%)
Jan 19, 2024 95.78 97.09 94.98 96.89 710,635 +1.41(+1.48%)
Jan 18, 2024 95.41 95.82 95.07 95.48 571,550 +0.67(+0.71%)
Jan 17, 2024 94.84 95.28 94.04 94.81 601,431 -0.85(-0.88%)
Jan 16, 2024 95.13 95.71 94.76 95.66 722,930 -0.20(-0.21%)
Jan 12, 2024 97.33 97.65 95.85 95.86 725,545 -0.96(-0.99%)
Jan 11, 2024 97.49 97.86 96.10 96.82 864,712 -1.07(-1.09%)
Jan 10, 2024 98.26 98.54 97.27 97.89 1,450,491 -0.33(-0.34%)
Jan 09, 2024 97.77 98.55 97.35 98.22 1,806,711 -0.31(-0.32%)
Jan 08, 2024 97.83 98.62 97.45 98.54 1,136,110 +0.54(+0.56%)
Jan 05, 2024 97.51 98.58 97.29 97.99 1,247,397 +0.56(+0.58%)
Jan 04, 2024 97.26 98.30 97.22 97.43 1,659,507 +0.16(+0.16%)
Jan 03, 2024 97.26 97.55 96.64 97.27 701,742 -0.47(-0.48%)
Jan 02, 2024 97.31 98.04 97.13 97.74 723,215 -0.62(-0.63%)
Dec 29, 2023 98.42 99.00 98.20 98.36 440,423 -0.19(-0.20%)
Dec 28, 2023 98.65 99.02 98.34 98.55 626,983 -0.26(-0.27%)
Dec 27, 2023 98.66 99.27 98.54 98.82 760,229 -0.34(-0.34%)
Dec 26, 2023 98.21 99.16 98.15 99.16 425,856 +1.14(+1.16%)
Dec 22, 2023 97.87 98.44 97.71 98.02 801,578 +0.58(+0.60%)
Dec 21, 2023 96.95 97.75 96.95 97.44 1,043,779 +1.18(+1.22%)
Dec 20, 2023 97.23 98.08 96.26 96.26 999,301 -1.03(-1.06%)
Dec 19, 2023 96.59 97.45 96.51 97.29 1,228,000 +1.14(+1.18%)
Dec 18, 2023 96.03 96.64 95.73 96.15 1,336,355 +0.68(+0.71%)
Dec 15, 2023 95.17 95.91 94.88 95.47 1,853,026 +0.53(+0.56%)
Dec 14, 2023 93.32 95.11 93.25 94.94 1,455,934 +2.26(+2.43%)
Dec 13, 2023 90.17 92.73 89.47 92.68 1,115,282 +2.86(+3.18%)
Dec 12, 2023 89.94 89.94 89.27 89.82 611,998 -0.11(-0.12%)
Dec 11, 2023 89.59 90.01 89.26 89.93 529,130 +0.27(+0.30%)
Dec 08, 2023 89.04 89.94 88.93 89.66 576,371 +0.74(+0.83%)
Dec 07, 2023 88.74 89.03 88.23 88.92 626,922 +0.32(+0.36%)
Dec 06, 2023 89.27 90.02 88.56 88.60 848,417 -0.14(-0.15%)
Dec 05, 2023 88.25 89.26 88.25 88.73 1,166,197 +0.21(+0.24%)
Dec 04, 2023 87.79 88.73 87.74 88.52 3,207,999 -0.08(-0.09%)
Dec 01, 2023 87.80 88.71 87.39 88.60 1,707,143 +0.67(+0.76%)
Nov 30, 2023 86.17 88.06 86.07 87.92 2,000,788 +2.99(+3.52%)
Nov 29, 2023 84.25 85.32 83.99 84.94 1,329,983 +0.89(+1.05%)
Nov 28, 2023 83.74 84.18 82.69 84.05 1,527,260 -0.33(-0.39%)
Nov 27, 2023 84.76 84.76 84.11 84.38 751,145 -0.85(-0.99%)
Nov 24, 2023 84.61 85.34 84.26 85.23 411,358 +0.72(+0.85%)
Nov 22, 2023 85.03 85.07 84.16 84.51 1,447,217 -0.53(-0.63%)
Nov 21, 2023 85.38 85.94 84.92 85.05 973,629 -0.38(-0.44%)
Nov 20, 2023 85.30 85.83 84.99 85.42 832,248 -0.17(-0.19%)
Nov 17, 2023 85.19 85.85 85.10 85.59 909,542 +0.96(+1.14%)
Nov 16, 2023 84.89 85.11 84.37 84.63 1,034,597 -0.58(-0.68%)
Nov 15, 2023 85.06 85.71 84.72 85.21 1,076,864 +0.57(+0.68%)
Nov 14, 2023 83.47 84.84 83.32 84.64 1,208,863 +2.28(+2.76%)
Nov 13, 2023 82.17 82.89 81.97 82.36 783,395 +0.03(+0.04%)
Nov 10, 2023 82.13 82.48 81.28 82.33 680,487 +0.47(+0.57%)
Nov 09, 2023 81.95 82.95 81.79 81.86 825,113 +0.09(+0.11%)
Nov 08, 2023 81.60 82.07 81.31 81.78 697,179 -0.04(-0.05%)
Nov 07, 2023 82.07 82.07 81.50 81.82 590,392 -0.75(-0.91%)
Nov 06, 2023 83.20 83.37 82.24 82.57 854,091 +0.01(+0.01%)
Nov 03, 2023 82.03 82.80 81.84 82.56 2,578,535 +1.28(+1.58%)
Nov 02, 2023 78.77 81.27 78.74 81.27 1,264,571 +3.17(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.