Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPM International Inc (NY: RPM )

134.77 +1.04 (+0.78%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 10.17 10.21 9.910 10.01 1,732,011 +0.00(+0.00%)
Mar 28, 2002 10.17 10.21 9.910 10.01 1,708,081 +0.00(+0.00%)
Mar 27, 2002 9.492 10.10 9.460 10.01 7,309,848 +0.41(+4.29%)
Mar 26, 2002 9.138 9.795 9.106 9.595 1,668,766 +0.42(+4.56%)
Mar 25, 2002 9.466 9.537 9.106 9.177 1,401,646 -0.30(-3.13%)
Mar 22, 2002 9.814 9.872 9.396 9.473 798,565 -0.37(-3.79%)
Mar 21, 2002 9.717 9.897 9.653 9.846 915,421 +0.19(+2.00%)
Mar 20, 2002 10.33 10.33 9.492 9.653 1,365,128 -0.65(-6.31%)
Mar 19, 2002 10.39 10.44 10.30 10.30 475,192 -0.15(-1.48%)
Mar 18, 2002 10.30 10.48 10.26 10.46 600,128 +0.17(+1.63%)
Mar 15, 2002 10.04 10.34 10.04 10.29 864,762 -0.01(-0.06%)
Mar 14, 2002 10.23 10.46 10.21 10.30 1,074,854 +0.26(+2.56%)
Mar 13, 2002 9.949 10.17 9.917 10.04 1,000,265 +0.03(+0.26%)
Mar 12, 2002 10.30 10.31 9.962 10.01 961,883 -0.31(-2.99%)
Mar 11, 2002 10.33 10.35 10.04 10.32 659,022 +0.03(+0.25%)
Mar 08, 2002 10.44 10.49 10.21 10.30 736,097 -0.13(-1.23%)
Mar 07, 2002 10.51 10.52 10.33 10.43 419,561 -0.02(-0.18%)
Mar 06, 2002 10.44 10.54 10.39 10.44 607,431 +0.03(+0.31%)
Mar 05, 2002 10.74 10.80 10.34 10.41 684,196 -0.39(-3.63%)
Mar 04, 2002 10.70 10.88 10.70 10.80 641,152 -0.03(-0.24%)
Mar 01, 2002 10.66 10.84 10.39 10.83 730,347 +0.08(+0.78%)
Feb 28, 2002 10.59 10.81 10.59 10.75 727,239 +0.10(+0.91%)
Feb 27, 2002 10.32 10.77 10.29 10.65 947,898 +0.39(+3.76%)
Feb 26, 2002 10.36 10.42 10.17 10.26 541,855 -0.03(-0.31%)
Feb 25, 2002 10.30 10.30 10.21 10.30 372,788 +0.00(+0.00%)
Feb 22, 2002 10.23 10.33 10.05 10.30 510,000 +0.17(+1.65%)
Feb 21, 2002 10.37 10.42 10.13 10.13 776,188 -0.24(-2.30%)
Feb 20, 2002 10.26 10.45 10.15 10.37 724,598 +0.12(+1.13%)
Feb 19, 2002 10.46 10.46 10.15 10.25 1,585,010 -0.26(-2.51%)
Feb 18, 2002 10.55 10.62 10.42 10.52 787,843 +0.00(+0.00%)
Feb 15, 2002 10.55 10.62 10.42 10.52 785,978 -0.04(-0.37%)
Feb 14, 2002 10.80 10.80 10.55 10.55 437,742 -0.29(-2.67%)
Feb 13, 2002 10.68 10.87 10.56 10.84 888,537 +0.16(+1.51%)
Feb 12, 2002 10.55 10.99 10.46 10.68 1,360,156 +0.05(+0.42%)
Feb 11, 2002 10.43 10.68 10.41 10.64 1,312,139 +0.21(+2.04%)
Feb 08, 2002 10.46 10.73 10.36 10.43 1,690,055 +0.06(+0.56%)
Feb 07, 2002 9.988 10.44 9.885 10.37 1,446,710 +0.38(+3.80%)
Feb 06, 2002 9.878 10.01 9.833 9.988 469,131 +0.13(+1.31%)
Feb 05, 2002 9.859 9.962 9.814 9.859 1,066,929 +0.00(+0.00%)
Feb 04, 2002 9.717 9.975 9.717 9.859 645,969 +0.01(+0.13%)
Feb 01, 2002 9.563 10.03 9.556 9.846 1,362,176 +0.35(+3.66%)
Jan 31, 2002 9.698 9.807 9.498 9.498 629,342 -0.30(-3.02%)
Jan 30, 2002 9.428 9.795 9.299 9.795 631,517 +0.34(+3.61%)
Jan 29, 2002 9.601 9.601 9.376 9.453 567,495 -0.15(-1.54%)
Jan 28, 2002 9.556 9.659 9.473 9.601 622,660 +0.06(+0.67%)
Jan 25, 2002 9.621 9.814 9.524 9.537 4,024,682 -0.12(-1.20%)
Jan 24, 2002 9.621 9.653 9.524 9.653 564,543 +0.06(+0.67%)
Jan 23, 2002 9.254 9.646 9.254 9.589 918,839 +0.33(+3.62%)
Jan 22, 2002 9.228 9.293 9.138 9.254 447,843 +0.03(+0.28%)
Jan 21, 2002 8.926 9.293 8.906 9.228 710,768 +0.00(+0.00%)
Jan 18, 2002 8.926 9.293 8.906 9.228 702,687 +0.24(+2.65%)
Jan 17, 2002 9.170 9.299 8.855 8.990 846,737 +0.05(+0.58%)
Jan 16, 2002 9.170 9.235 8.913 8.939 677,047 -0.14(-1.56%)
Jan 15, 2002 8.881 9.080 8.636 9.080 1,236,774 +0.23(+2.54%)
Jan 14, 2002 9.479 9.486 8.752 8.855 1,049,525 -0.78(-8.08%)
Jan 11, 2002 9.415 9.640 9.280 9.634 1,088,373 +0.28(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.