Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.665 +0.005 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.590	1.620	1.590	1.590	551	+0.00(+0.00%)
Apr 29, 2024	1.580	1.660	1.580	1.590	8,338	-0.03(-1.85%)
Apr 26, 2024	1.680	1.680	1.610	1.620	2,206	+0.02(+1.25%)
Apr 25, 2024	1.630	1.680	1.580	1.600	10,008	+0.02(+1.27%)
Apr 24, 2024	1.600	1.600	1.580	1.580	628	-0.09(-5.20%)
Apr 23, 2024	1.650	1.680	1.620	1.667	21,696	+0.05(+2.88%)
Apr 22, 2024	1.625	1.625	1.620	1.620	732	-0.02(-1.22%)
Apr 19, 2024	1.640	1.640	1.590	1.640	2,415	+0.05(+3.14%)
Apr 18, 2024	1.635	1.635	1.590	1.590	4,834	+0.01(+0.63%)
Apr 16, 2024				1.580	218	-0.05(-3.07%)
Apr 15, 2024	1.620	1.649	1.600	1.630	17,702	+0.04(+2.52%)
Apr 12, 2024	1.610	1.620	1.590	1.590	16,566	+0.01(+0.63%)
Apr 11, 2024	1.580	1.603	1.550	1.580	17,107	-0.02(-1.25%)
Apr 10, 2024	1.590	1.603	1.590	1.600	8,610	+0.01(+0.63%)
Apr 09, 2024	1.590	1.648	1.580	1.590	9,456	-0.05(-3.05%)
Apr 08, 2024	1.570	1.640	1.530	1.640	20,455	+0.02(+1.24%)
Apr 05, 2024	1.670	1.670	1.610	1.620	4,004	-0.05(-2.94%)
Apr 04, 2024	1.625	1.669	1.625	1.669	2,326	+0.04(+2.39%)
Apr 03, 2024	1.630	1.694	1.590	1.630	35,965	-0.00(-0.01%)
Apr 02, 2024	1.600	1.630	1.580	1.630	14,955	+0.04(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Renaissance Capital Growth & Income Fund III (NY: RCG )

Historical Prices