Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.69 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.52 10.52 10.35 10.35 756,040 -0.19(-1.84%)
Apr 28, 2022 10.46 10.56 10.41 10.55 839,706 +0.06(+0.59%)
Apr 27, 2022 10.50 10.55 10.45 10.48 692,812 -0.02(-0.17%)
Apr 26, 2022 10.62 10.67 10.48 10.50 633,765 -0.10(-0.92%)
Apr 25, 2022 10.58 10.60 10.46 10.60 780,816 +0.04(+0.33%)
Apr 22, 2022 10.62 10.64 10.53 10.56 661,865 +0.04(+0.42%)
Apr 21, 2022 10.70 10.71 10.49 10.52 578,233 -0.15(-1.40%)
Apr 20, 2022 10.66 10.73 10.64 10.67 709,632 -0.01(-0.08%)
Apr 19, 2022 10.69 10.70 10.63 10.68 391,034 -0.05(-0.49%)
Apr 18, 2022 10.77 10.81 10.69 10.73 353,480 -0.05(-0.49%)
Apr 14, 2022 10.72 10.79 10.69 10.78 602,000 +0.04(+0.41%)
Apr 13, 2022 10.68 10.74 10.65 10.74 569,607 +0.14(+1.33%)
Apr 12, 2022 10.62 10.67 10.56 10.60 888,569 -0.04(-0.33%)
Apr 11, 2022 10.64 10.71 10.61 10.63 604,770 +0.07(+0.67%)
Apr 08, 2022 10.51 10.62 10.51 10.56 524,649 +0.07(+0.67%)
Apr 07, 2022 10.54 10.55 10.41 10.49 459,222 +0.04(+0.42%)
Apr 06, 2022 10.36 10.48 10.32 10.45 645,626 +0.18(+1.72%)
Apr 05, 2022 10.25 10.32 10.24 10.27 621,048 -0.12(-1.19%)
Apr 04, 2022 10.34 10.43 10.33 10.40 804,290 -0.17(-1.58%)
Apr 01, 2022 10.54 10.56 10.45 10.56 833,921 +0.15(+1.44%)
Mar 31, 2022 10.43 10.50 10.41 10.41 688,843 -0.14(-1.34%)
Mar 30, 2022 10.49 10.56 10.44 10.55 492,339 +0.01(+0.08%)
Mar 29, 2022 10.55 10.58 10.48 10.55 468,323 +0.02(+0.17%)
Mar 28, 2022 10.50 10.56 10.46 10.53 579,633 +0.05(+0.51%)
Mar 25, 2022 10.39 10.48 10.39 10.47 686,031 +0.08(+0.76%)
Mar 24, 2022 10.35 10.41 10.33 10.40 413,889 +0.09(+0.85%)
Mar 23, 2022 10.28 10.35 10.27 10.31 497,881 -0.10(-0.93%)
Mar 22, 2022 10.39 10.44 10.35 10.40 490,966 +0.07(+0.68%)
Mar 21, 2022 10.37 10.39 10.29 10.33 644,207 +0.08(+0.77%)
Mar 18, 2022 10.22 10.27 10.18 10.25 680,193 -0.18(-1.69%)
Mar 17, 2022 10.36 10.46 10.32 10.43 638,352 +0.14(+1.37%)
Mar 16, 2022 10.28 10.37 10.15 10.29 1,518,167 -0.01(-0.09%)
Mar 15, 2022 10.25 10.34 10.22 10.30 822,493 +0.11(+1.04%)
Mar 14, 2022 10.19 10.28 10.16 10.19 691,977 +0.17(+1.67%)
Mar 11, 2022 10.19 10.23 10.02 10.03 962,493 -0.19(-1.81%)
Mar 10, 2022 10.18 10.28 10.18 10.21 699,710 +0.00(+0.00%)
Mar 09, 2022 10.13 10.28 10.11 10.21 1,855,839 +0.29(+2.93%)
Mar 08, 2022 9.920 10.09 9.801 9.920 1,840,002 +0.21(+2.18%)
Mar 07, 2022 9.849 9.867 9.695 9.708 1,868,430 -0.30(-2.99%)
Mar 04, 2022 10.02 10.06 9.931 10.01 1,231,849 -0.41(-3.89%)
Mar 03, 2022 10.42 10.49 10.35 10.41 1,168,363 -0.17(-1.58%)
Mar 02, 2022 10.42 10.61 10.42 10.58 1,220,944 +0.08(+0.76%)
Mar 01, 2022 10.56 10.64 10.47 10.50 1,208,297 -0.14(-1.32%)
Feb 28, 2022 10.61 10.71 10.58 10.64 1,013,265 -0.19(-1.79%)
Feb 25, 2022 10.72 10.84 10.77 10.84 1,189,139 +0.22(+2.07%)
Feb 24, 2022 10.53 10.63 10.39 10.62 1,982,022 -0.29(-2.67%)
Feb 23, 2022 11.04 11.06 10.88 10.91 927,280 -0.01(-0.08%)
Feb 22, 2022 10.87 10.94 10.85 10.92 825,180 -0.06(-0.56%)
Feb 18, 2022 10.98 0 +0.07(+0.65%)
Feb 17, 2022 10.88 10.93 10.81 10.91 647,414 +0.04(+0.32%)
Feb 16, 2022 10.85 10.92 10.77 10.87 1,248,266 +0.02(+0.16%)
Feb 15, 2022 10.86 10.92 10.83 10.85 513,442 +0.05(+0.49%)
Feb 14, 2022 10.72 10.81 10.67 10.80 887,158 +0.00(+0.00%)
Feb 11, 2022 10.85 10.94 10.78 10.80 1,058,163 -0.11(-0.97%)
Feb 10, 2022 10.90 10.96 10.88 10.91 852,777 +0.01(+0.08%)
Feb 09, 2022 10.88 10.95 10.86 10.90 787,796 +0.08(+0.73%)
Feb 08, 2022 10.84 10.90 10.77 10.82 934,142 +0.22(+2.08%)
Feb 07, 2022 10.52 10.62 10.50 10.60 807,997 +0.03(+0.25%)
Feb 04, 2022 10.47 10.58 10.43 10.57 938,579 +0.04(+0.42%)
Feb 03, 2022 10.47 10.55 10.53 1,465,475 +0.21(+2.05%)
Feb 02, 2022 10.31 10.34 10.27 10.32 921,692 +0.16(+1.56%)
Feb 01, 2022 10.11 10.16 10.08 10.16 1,220,541 -0.14(-1.37%)
Jan 31, 2022 10.18 10.30 10.30 1,513,547 -0.02(-0.17%)
Jan 28, 2022 10.16 10.32 10.14 10.32 2,141,275 +0.21(+2.09%)
Jan 27, 2022 10.19 10.22 10.03 10.10 1,322,872 +0.10(+0.97%)
Jan 26, 2022 10.13 10.14 9.973 10.01 911,985 -0.11(-1.05%)
Jan 25, 2022 10.10 10.16 10.03 10.11 2,341,915 +0.11(+1.06%)
Jan 24, 2022 9.999 10.03 9.858 10.01 1,807,754 +0.18(+1.79%)
Jan 21, 2022 9.823 9.884 9.796 9.832 1,077,906 +0.00(+0.00%)
Jan 20, 2022 9.946 9.955 9.823 9.832 762,434 -0.15(-1.50%)
Jan 19, 2022 9.937 9.999 9.893 9.981 1,040,086 +0.03(+0.27%)
Jan 18, 2022 9.929 9.973 9.902 9.955 1,265,881 -0.10(-0.96%)
Jan 14, 2022 10.05 0 +0.09(+0.88%)
Jan 13, 2022 9.946 9.987 9.929 9.964 921,772 +0.11(+1.16%)
Jan 12, 2022 9.770 9.854 9.759 9.849 546,902 +0.10(+0.99%)
Jan 11, 2022 9.673 9.752 9.638 9.752 769,505 +0.12(+1.28%)
Jan 10, 2022 9.611 9.655 9.583 9.629 1,221,869 +0.17(+1.77%)
Jan 07, 2022 9.426 9.488 9.399 9.462 786,044 +0.07(+0.75%)
Jan 06, 2022 9.400 9.418 9.338 9.391 1,030,162 +0.05(+0.57%)
Jan 05, 2022 9.444 9.468 9.329 9.338 805,187 -0.08(-0.84%)
Jan 04, 2022 9.418 9.484 9.409 9.418 907,422 +0.01(+0.09%)
Jan 03, 2022 9.418 9.426 9.356 9.409 1,060,601 +0.11(+1.23%)
Dec 31, 2021 9.303 9.329 9.241 9.294 1,811,216 -0.09(-0.94%)
Dec 30, 2021 9.400 9.418 9.356 9.382 842,049 -0.01(-0.09%)
Dec 29, 2021 9.391 9.426 9.387 9.391 784,005 +0.01(+0.09%)
Dec 28, 2021 9.382 9.409 9.356 9.382 924,991 +0.02(+0.19%)
Dec 27, 2021 9.329 9.382 9.312 9.365 941,219 +0.07(+0.76%)
Dec 23, 2021 9.338 9.374 9.294 9.294 1,616,156 -0.06(-0.66%)
Dec 22, 2021 9.259 9.356 9.250 9.356 1,646,706 +0.08(+0.85%)
Dec 21, 2021 9.206 9.285 9.192 9.277 4,769,803 +0.11(+1.15%)
Dec 20, 2021 9.109 9.189 9.083 9.171 2,125,812 -0.03(-0.29%)
Dec 17, 2021 9.189 9.224 9.171 9.197 1,785,281 +0.05(+0.58%)
Dec 16, 2021 9.100 9.162 9.100 9.144 1,084,092 +0.08(+0.87%)
Dec 15, 2021 9.056 9.092 9.004 9.065 1,710,067 -0.02(-0.19%)
Dec 14, 2021 9.065 9.136 9.065 9.083 2,004,970 +0.09(+0.98%)
Dec 13, 2021 8.889 8.995 8.863 8.995 1,718,307 +0.15(+1.69%)
Dec 10, 2021 8.810 8.871 8.792 8.845 1,497,543 +0.11(+1.31%)
Dec 09, 2021 8.827 8.827 8.678 8.730 1,870,963 -0.10(-1.12%)
Dec 08, 2021 8.829 8.863 8.812 8.829 1,364,792 +0.03(+0.39%)
Dec 07, 2021 8.889 8.897 8.787 8.795 1,253,996 -0.03(-0.39%)
Dec 06, 2021 8.838 8.923 8.791 8.829 1,706,200 +0.03(+0.29%)
Dec 03, 2021 8.778 8.804 8.761 8.804 1,753,116 -0.12(-1.34%)
Dec 02, 2021 8.949 8.983 8.906 8.923 1,684,804 -0.16(-1.78%)
Dec 01, 2021 9.264 9.277 9.085 9.085 1,359,880 -0.05(-0.56%)
Nov 30, 2021 9.196 9.196 9.136 9.136 1,904,823 -0.06(-0.65%)
Nov 29, 2021 9.238 9.255 9.170 9.196 1,415,221 -0.07(-0.74%)
Nov 26, 2021 9.281 9.328 9.247 9.264 1,263,103 -0.19(-1.98%)
Nov 24, 2021 9.460 9.511 9.426 9.451 631,927 -0.09(-0.98%)
Nov 23, 2021 9.477 9.554 9.460 9.545 943,940 +0.13(+1.36%)
Nov 22, 2021 9.383 9.477 9.358 9.417 793,953 +0.13(+1.38%)
Nov 19, 2021 9.349 9.349 9.264 9.290 2,813,457 -0.18(-1.89%)
Nov 18, 2021 9.486 9.477 9.451 9.468 1,686,457 +0.04(+0.45%)
Nov 17, 2021 9.426 9.451 9.403 9.426 1,376,462 -0.04(-0.45%)
Nov 16, 2021 9.579 9.591 9.460 9.468 807,203 -0.09(-0.98%)
Nov 15, 2021 9.622 9.630 9.562 9.562 539,328 -0.06(-0.62%)
Nov 12, 2021 9.622 9.630 9.601 9.622 1,034,971 -0.02(-0.18%)
Nov 11, 2021 9.639 9.673 9.613 9.639 1,479,029 +0.00(+0.00%)
Nov 10, 2021 9.699 9.630 9.639 645,267 +0.04(+0.44%)
Nov 09, 2021 9.571 9.613 9.537 9.596 1,625,101 +0.09(+0.99%)
Nov 08, 2021 9.511 9.515 9.481 9.503 524,990 +0.01(+0.09%)
Nov 05, 2021 9.434 9.520 9.434 9.494 1,199,102 +0.13(+1.36%)
Nov 04, 2021 9.375 9.375 9.315 9.366 859,460 -0.09(-0.90%)
Nov 03, 2021 9.383 9.486 9.375 9.451 1,057,733 +0.02(+0.18%)
Nov 02, 2021 9.460 9.460 9.388 9.434 755,086 -0.03(-0.36%)
Nov 01, 2021 9.451 9.486 9.434 9.468 1,283,349 +0.17(+1.83%)
Oct 29, 2021 9.324 9.349 9.290 9.298 522,274 -0.13(-1.36%)
Oct 28, 2021 9.400 9.426 9.358 9.426 853,964 +0.03(+0.36%)
Oct 27, 2021 9.400 9.434 9.358 9.392 980,955 +0.04(+0.46%)
Oct 26, 2021 9.272 9.392 9.349 1,525,780 -0.15(-1.61%)
Oct 25, 2021 9.528 9.528 9.486 9.503 700,640 -0.11(-1.15%)
Oct 22, 2021 9.613 9.656 9.579 9.613 624,909 +0.08(+0.80%)
Oct 21, 2021 9.579 9.610 9.532 9.537 717,365 +0.02(+0.18%)
Oct 20, 2021 9.460 9.537 9.451 9.520 632,868 +0.15(+1.64%)
Oct 19, 2021 9.358 9.400 9.358 9.366 614,356 -0.04(-0.45%)
Oct 18, 2021 9.400 9.417 9.349 9.409 657,026 -0.03(-0.36%)
Oct 15, 2021 9.434 9.494 9.417 9.443 576,146 +0.05(+0.54%)
Oct 14, 2021 9.392 9.417 9.366 9.392 680,199 +0.06(+0.64%)
Oct 13, 2021 9.290 9.332 9.255 9.332 568,211 +0.04(+0.46%)
Oct 12, 2021 9.290 9.315 9.247 9.290 534,909 -0.01(-0.09%)
Oct 11, 2021 9.332 9.349 9.290 9.298 612,468 -0.03(-0.37%)
Oct 08, 2021 9.341 9.366 9.315 9.332 448,080 +0.03(+0.37%)
Oct 07, 2021 9.358 9.383 9.281 9.298 998,502 +0.03(+0.28%)
Oct 06, 2021 9.255 9.272 9.187 9.272 786,694 -0.03(-0.28%)
Oct 05, 2021 9.341 9.347 9.290 9.298 1,012,785 -0.02(-0.18%)
Oct 04, 2021 9.238 9.341 9.238 9.315 1,241,524 +0.13(+1.39%)
Oct 01, 2021 9.204 9.221 9.145 9.187 1,236,760 -0.04(-0.46%)
Sep 30, 2021 9.255 9.268 9.196 9.230 1,147,892 -0.06(-0.64%)
Sep 29, 2021 9.324 9.349 9.272 9.290 2,160,529 -0.09(-0.91%)
Sep 28, 2021 9.460 9.460 9.375 9.375 582,392 -0.09(-0.90%)
Sep 27, 2021 9.468 9.494 9.434 9.460 638,611 +0.13(+1.37%)
Sep 24, 2021 9.332 9.358 9.324 9.332 699,091 -0.03(-0.36%)
Sep 23, 2021 9.375 9.383 9.349 9.366 746,316 +0.00(+0.00%)
Sep 22, 2021 9.392 9.422 9.349 9.366 918,477 +0.08(+0.83%)
Sep 21, 2021 9.332 9.358 9.281 9.290 735,990 -0.01(-0.09%)
Sep 20, 2021 9.255 9.298 9.221 9.298 1,171,982 -0.09(-0.91%)
Sep 17, 2021 9.468 9.477 9.366 9.383 1,203,883 -0.01(-0.09%)
Sep 16, 2021 9.409 9.409 9.349 9.392 1,297,707 -0.08(-0.81%)
Sep 15, 2021 9.468 9.494 9.426 9.468 676,719 +0.01(+0.09%)
Sep 14, 2021 9.528 9.537 9.443 9.460 672,084 -0.03(-0.27%)
Sep 13, 2021 9.460 9.520 9.460 9.486 592,458 +0.09(+0.91%)
Sep 10, 2021 9.460 9.468 9.400 9.400 776,212 -0.12(-1.25%)
Sep 09, 2021 9.545 9.579 9.520 9.520 716,039 -0.09(-0.89%)
Sep 08, 2021 9.588 9.630 9.584 9.605 605,930 -0.02(-0.18%)
Sep 07, 2021 9.630 9.639 9.588 9.622 675,487 -0.06(-0.62%)
Sep 03, 2021 9.673 9.699 9.630 9.682 687,027 -0.03(-0.35%)
Sep 02, 2021 9.724 9.737 9.707 9.716 543,748 -0.07(-0.70%)
Sep 01, 2021 9.801 9.826 9.741 9.784 563,264 +0.09(+0.97%)
Aug 31, 2021 9.673 9.707 9.643 9.690 614,830 -0.10(-1.04%)
Aug 30, 2021 9.724 9.792 9.699 9.792 493,276 +0.02(+0.17%)
Aug 27, 2021 9.699 9.784 9.690 9.775 493,471 +0.02(+0.17%)
Aug 26, 2021 9.741 9.767 9.733 9.758 611,629 -0.07(-0.69%)
Aug 25, 2021 9.843 9.843 9.805 9.826 341,422 +0.03(+0.35%)
Aug 24, 2021 9.775 9.835 9.754 9.792 510,040 -0.03(-0.26%)
Aug 23, 2021 9.826 9.861 9.809 9.818 502,234 -0.01(-0.09%)
Aug 20, 2021 9.775 9.835 9.767 9.826 582,574 +0.14(+1.50%)
Aug 19, 2021 9.690 9.772 9.647 9.682 809,026 +0.00(+0.00%)
Aug 18, 2021 9.707 9.737 9.682 9.682 482,436 +0.03(+0.26%)
Aug 17, 2021 9.605 9.673 9.605 9.656 955,066 -0.09(-0.87%)
Aug 16, 2021 9.673 9.763 9.647 9.741 1,816,648 +0.01(+0.09%)
Aug 13, 2021 9.665 9.733 9.630 9.733 670,713 +0.10(+1.06%)
Aug 12, 2021 9.673 9.673 9.605 9.630 503,348 +0.01(+0.09%)
Aug 11, 2021 9.613 9.622 9.571 9.622 719,939 +0.09(+0.89%)
Aug 10, 2021 9.511 9.562 9.503 9.537 1,232,114 -0.08(-0.80%)
Aug 09, 2021 9.579 9.613 9.571 9.613 1,160,980 +0.04(+0.45%)
Aug 06, 2021 9.545 9.596 9.545 9.571 718,163 -0.01(-0.09%)
Aug 05, 2021 9.588 9.596 9.558 9.579 581,773 -0.02(-0.18%)
Aug 04, 2021 9.656 9.665 9.579 9.596 466,901 -0.08(-0.79%)
Aug 03, 2021 9.630 9.673 9.588 9.673 751,343 +0.12(+1.25%)
Aug 02, 2021 9.579 9.596 9.545 9.554 617,729 +0.05(+0.54%)
Jul 30, 2021 9.545 9.613 9.494 9.503 991,179 +0.05(+0.54%)
Jul 29, 2021 9.477 9.520 9.378 9.451 1,820,393 -0.34(-3.48%)
Jul 28, 2021 9.733 9.792 9.699 9.792 813,688 +0.02(+0.17%)
Jul 27, 2021 9.699 9.797 9.673 9.775 1,017,786 +0.03(+0.35%)
Jul 26, 2021 9.630 9.741 9.630 9.741 893,631 +0.15(+1.60%)
Jul 23, 2021 9.579 9.605 9.555 9.588 706,852 +0.05(+0.54%)
Jul 22, 2021 9.613 9.622 9.520 9.537 926,465 -0.03(-0.36%)
Jul 21, 2021 9.562 9.605 9.547 9.571 773,634 +0.09(+0.90%)
Jul 20, 2021 9.434 9.511 9.409 9.486 963,678 +0.05(+0.54%)
Jul 19, 2021 9.486 9.494 9.392 9.434 1,344,552 -0.23(-2.38%)
Jul 16, 2021 9.665 9.699 9.613 9.665 713,506 +0.03(+0.35%)
Jul 15, 2021 9.588 9.639 9.562 9.630 722,928 -0.09(-0.96%)
Jul 14, 2021 9.647 9.724 9.622 9.724 834,726 +0.03(+0.26%)
Jul 13, 2021 9.758 9.760 9.677 9.699 921,162 +0.00(+0.00%)
Jul 12, 2021 9.673 9.741 9.647 9.699 1,244,473 +0.08(+0.80%)
Jul 09, 2021 9.622 9.660 9.588 9.622 831,058 +0.16(+1.71%)
Jul 08, 2021 9.451 9.477 9.409 9.460 1,058,361 -0.06(-0.63%)
Jul 07, 2021 9.468 9.549 9.460 9.520 1,040,771 -0.12(-1.24%)
Jul 06, 2021 9.673 9.673 9.605 9.639 1,086,014 -0.09(-0.88%)
Jul 02, 2021 9.699 9.733 9.682 9.724 1,058,667 -0.07(-0.70%)
Jul 01, 2021 9.784 9.809 9.741 9.792 964,665 +0.04(+0.44%)
Jun 30, 2021 9.767 9.818 9.733 9.750 725,421 +0.00(+0.00%)
Jun 29, 2021 9.767 9.767 9.724 9.750 742,174 -0.02(-0.17%)
Jun 28, 2021 9.809 9.809 9.767 9.767 1,582,729 -0.08(-0.78%)
Jun 25, 2021 9.792 9.848 9.775 9.843 996,571 +0.01(+0.09%)
Jun 24, 2021 9.784 9.852 9.775 9.835 1,380,522 -0.05(-0.52%)
Jun 23, 2021 9.912 9.929 9.852 9.886 1,248,604 -0.18(-1.78%)
Jun 22, 2021 10.08 10.12 10.06 10.07 1,281,816 -0.06(-0.59%)
Jun 21, 2021 10.06 10.12 10.05 10.12 732,801 +0.05(+0.51%)
Jun 18, 2021 10.01 10.09 9.974 10.07 1,691,902 -0.14(-1.42%)
Jun 17, 2021 10.21 10.24 10.18 10.22 806,763 -0.12(-1.15%)
Jun 16, 2021 10.45 10.45 10.33 10.34 637,287 -0.13(-1.22%)
Jun 15, 2021 10.46 10.49 10.44 10.47 467,637 +0.05(+0.49%)
Jun 14, 2021 10.34 10.42 10.33 10.41 873,586 +0.03(+0.33%)
Jun 11, 2021 10.35 10.40 10.31 10.38 1,140,450 -0.08(-0.76%)
Jun 10, 2021 10.34 10.49 10.34 10.46 1,475,074 -0.04(-0.39%)
Jun 09, 2021 10.52 10.54 10.48 10.50 994,146 +0.03(+0.31%)
Jun 08, 2021 10.38 10.49 10.35 10.47 923,467 -0.03(-0.31%)
Jun 07, 2021 10.49 10.51 10.44 10.50 551,426 +0.04(+0.39%)
Jun 04, 2021 10.42 10.48 10.39 10.46 725,607 +0.00(+0.00%)
Jun 03, 2021 10.43 10.48 10.41 10.46 634,658 -0.05(-0.46%)
Jun 02, 2021 10.44 10.53 10.43 10.51 669,552 +0.06(+0.62%)
Jun 01, 2021 10.43 10.45 10.41 10.44 524,782 +0.04(+0.39%)
May 28, 2021 10.39 10.43 10.36 10.40 421,476 -0.02(-0.16%)
May 27, 2021 10.52 10.55 10.28 10.42 1,114,259 +0.06(+0.55%)
May 26, 2021 10.39 10.39 10.35 10.36 385,192 -0.09(-0.86%)
May 25, 2021 10.47 10.47 10.41 10.45 316,093 -0.02(-0.23%)
May 24, 2021 10.46 10.50 10.46 10.48 214,839 +0.02(+0.23%)
May 21, 2021 10.47 10.48 10.44 10.45 484,916 +0.03(+0.31%)
May 20, 2021 10.38 10.44 10.36 10.42 487,847 +0.08(+0.79%)
May 19, 2021 10.39 10.39 10.26 10.34 884,005 -0.14(-1.32%)
May 18, 2021 10.46 10.52 10.43 10.48 767,695 -0.10(-0.92%)
May 17, 2021 10.61 10.64 10.56 10.57 659,857 +0.06(+0.54%)
May 14, 2021 10.44 10.52 10.43 10.52 611,246 +0.17(+1.65%)
May 13, 2021 10.22 10.35 10.22 10.35 553,088 +0.04(+0.39%)
May 12, 2021 10.31 10.35 10.29 10.31 490,040 +0.03(+0.32%)
May 11, 2021 10.28 10.31 10.23 10.27 775,123 -0.21(-2.02%)
May 10, 2021 10.49 10.55 10.46 10.48 624,234 +0.09(+0.86%)
May 07, 2021 10.33 10.39 10.31 10.39 401,070 +0.04(+0.39%)
May 06, 2021 10.28 10.38 10.27 10.35 847,378 +0.11(+1.03%)
May 05, 2021 10.22 10.26 10.18 10.25 569,655 -0.02(-0.24%)
May 04, 2021 10.24 10.28 10.20 10.27 780,132 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.