Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ONL )

3.660 -0.060 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.710 3.720 3.600 3.660 526,116 -0.06(-1.61%)
May 16, 2024 3.700 3.765 3.680 3.720 517,061 -0.02(-0.53%)
May 15, 2024 3.790 3.830 3.730 3.740 537,459 +0.03(+0.81%)
May 14, 2024 3.770 3.871 3.705 3.710 764,489 -0.02(-0.54%)
May 13, 2024 3.790 3.870 3.695 3.730 903,103 +0.01(+0.27%)
May 10, 2024 3.410 3.730 3.330 3.720 1,662,599 +0.32(+9.41%)
May 09, 2024 3.410 3.540 3.350 3.400 938,509 +0.05(+1.49%)
May 08, 2024 3.330 3.350 3.265 3.350 431,663 -0.03(-0.89%)
May 07, 2024 3.530 3.530 3.340 3.380 457,890 -0.12(-3.43%)
May 06, 2024 3.480 3.510 3.400 3.500 378,004 +0.05(+1.45%)
May 03, 2024 3.460 3.520 3.410 3.450 427,778 +0.05(+1.47%)
May 02, 2024 3.270 3.410 3.240 3.400 451,212 +0.18(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.