Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P 100 Ishares ETF (NY: OEF )

243.74 +3.51 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	52.79	52.89	52.50	52.73	2,588,076	-0.27(-0.51%)
Dec 28, 2007	53.53	53.53	52.78	53.00	2,139,283	+0.00(+0.00%)
Dec 27, 2007	53.43	53.55	52.95	53.00	3,030,257	-1.02(-1.89%)
Dec 26, 2007	53.97	54.02	53.65	54.02	1,556,665	+0.07(+0.13%)
Dec 24, 2007	53.93	53.96	53.68	53.95	799,097	+0.50(+0.93%)
Dec 21, 2007	52.99	53.62	52.99	53.45	7,301,266	+0.80(+1.51%)
Dec 20, 2007	52.95	52.95	52.23	52.65	2,090,846	+0.24(+0.45%)
Dec 19, 2007	52.04	52.85	52.04	52.42	2,817,019	-0.14(-0.26%)
Dec 18, 2007	53.78	53.78	51.80	52.56	3,808,395	+0.34(+0.65%)
Dec 17, 2007	52.86	52.86	52.19	52.21	1,581,487	-0.69(-1.31%)
Dec 14, 2007	53.74	53.74	52.91	52.91	3,177,088	-0.84(-1.57%)
Dec 13, 2007	53.51	53.76	52.98	53.75	2,333,360	+0.17(+0.31%)
Dec 12, 2007	54.53	54.53	52.88	53.58	1,837,259	+0.29(+0.55%)
Dec 11, 2007	54.79	54.88	53.18	53.29	1,735,283	-1.14(-2.10%)
Dec 10, 2007	54.49	54.55	54.07	54.43	1,381,539	+0.41(+0.77%)
Dec 07, 2007	54.33	54.35	53.97	54.02	2,907,358	-0.11(-0.20%)
Dec 06, 2007	53.05	54.18	53.05	54.13	2,036,358	+0.73(+1.36%)
Dec 05, 2007	53.25	53.46	52.98	53.40	1,482,839	+0.84(+1.59%)
Dec 04, 2007	52.82	52.82	52.51	52.56	1,743,698	-0.41(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

S&P 100 Ishares ETF (NY: OEF )

Historical Prices