Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P 100 Ishares ETF (NY: OEF )

247.48 +0.86 (+0.35%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	43.72	45.90	43.53	43.60	2,494,631	-0.21(-0.49%)
Dec 29, 2005	43.99	43.99	43.78	43.82	412,618	-0.06(-0.14%)
Dec 28, 2005	43.96	44.06	43.86	43.88	276,644	+0.01(+0.02%)
Dec 27, 2005	44.44	44.48	43.87	43.87	2,101,064	-0.43(-0.97%)
Dec 23, 2005	44.35	44.35	44.22	44.30	139,235	-0.18(-0.41%)
Dec 22, 2005	44.56	44.56	44.29	44.49	223,534	+0.15(+0.33%)
Dec 21, 2005	44.43	44.52	44.22	44.34	679,476	+0.08(+0.19%)
Dec 20, 2005	44.45	44.45	44.17	44.26	465,337	-0.07(-0.16%)
Dec 19, 2005	44.60	44.67	44.29	44.32	336,149	-0.10(-0.22%)
Dec 16, 2005	44.98	44.98	44.42	44.42	626,495	-0.14(-0.31%)
Dec 15, 2005	44.67	44.72	44.49	44.56	392,391	-0.03(-0.07%)
Dec 14, 2005	44.45	44.72	44.43	44.59	747,984	+0.26(+0.59%)
Dec 13, 2005	44.22	44.53	43.95	44.33	477,734	+0.18(+0.42%)
Dec 12, 2005	44.33	44.33	43.98	44.15	238,932	+0.02(+0.03%)
Dec 09, 2005	44.03	44.23	43.72	44.13	216,487	+0.05(+0.12%)
Dec 08, 2005	44.16	44.35	43.89	44.08	958,339	-0.11(-0.24%)
Dec 07, 2005	44.45	44.47	44.04	44.19	340,847	-0.20(-0.45%)
Dec 06, 2005	44.49	44.75	44.37	44.39	550,549	-0.01(-0.02%)
Dec 05, 2005	44.45	45.05	44.30	44.39	220,402	-0.06(-0.14%)
Dec 02, 2005	44.55	44.57	44.39	44.45	104,524	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

S&P 100 Ishares ETF (NY: OEF )

Historical Prices