Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P 100 Ishares ETF (NY: OEF )

243.74 +3.51 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	51.84	52.86	51.79	52.83	3,431,683	+0.87(+1.67%)
Dec 28, 2012	52.21	52.50	51.94	51.96	2,401,109	-0.60(-1.15%)
Dec 27, 2012	52.69	52.77	51.99	52.57	1,946,744	-0.11(-0.20%)
Dec 26, 2012	52.94	52.95	52.48	52.67	581,396	-0.19(-0.36%)
Dec 24, 2012	52.94	52.95	52.79	52.86	586,646	-0.16(-0.31%)
Dec 21, 2012	52.78	53.15	52.70	53.02	1,978,368	-0.51(-0.96%)
Dec 20, 2012	53.24	53.54	53.14	53.54	1,239,772	+0.29(+0.55%)
Dec 19, 2012	53.75	53.75	53.25	53.25	3,103,235	-0.45(-0.84%)
Dec 18, 2012	53.25	53.74	53.07	53.70	3,812,121	+0.60(+1.13%)
Dec 17, 2012	52.62	53.11	52.61	53.10	1,501,054	+0.61(+1.16%)
Dec 14, 2012	52.61	52.67	52.37	52.49	2,498,952	-0.29(-0.55%)
Dec 13, 2012	53.08	53.21	52.64	52.78	1,098,428	-0.32(-0.61%)
Dec 12, 2012	53.36	53.50	53.05	53.10	2,392,401	+0.05(+0.09%)
Dec 11, 2012	52.95	53.38	52.92	53.06	2,434,202	+0.32(+0.62%)
Dec 10, 2012	52.64	52.88	52.63	52.73	1,724,883	+0.02(+0.03%)
Dec 07, 2012	52.80	52.85	52.46	52.71	1,117,146	+0.14(+0.26%)
Dec 06, 2012	52.33	52.62	52.28	52.58	1,453,277	+0.18(+0.34%)
Dec 05, 2012	52.40	52.69	52.02	52.40	1,765,739	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

S&P 100 Ishares ETF (NY: OEF )

Historical Prices