Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P 100 Ishares ETF (NY: OEF )

247.84 +0.36 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	40.79	41.31	40.79	40.93	15,004	-0.12(-0.30%)
May 28, 2002	41.60	41.62	40.93	41.05	8,219	-0.34(-0.81%)
May 27, 2002	42.01	42.01	41.37	41.39	37,315	+0.00(+0.00%)
May 24, 2002	42.01	42.01	41.37	41.39	37,315	-0.79(-1.87%)
May 23, 2002	41.81	42.18	41.57	42.18	27,399	+0.53(+1.27%)
May 22, 2002	41.46	41.68	41.44	41.65	12,525	+0.18(+0.44%)
May 21, 2002	42.16	42.30	41.27	41.46	7,958	-0.50(-1.19%)
May 20, 2002	42.28	42.28	41.86	41.96	25,050	-0.63(-1.48%)
May 17, 2002	42.47	42.59	42.17	42.59	1,565	+0.44(+1.05%)
May 16, 2002	41.80	42.19	41.80	42.15	75,152	+0.50(+1.20%)
May 15, 2002	41.66	42.15	41.59	41.65	9,524	-0.43(-1.02%)
May 14, 2002	41.73	42.08	41.46	42.08	9,654	+1.28(+3.14%)
May 13, 2002	40.17	40.83	40.17	40.80	6,523	+0.55(+1.37%)
May 10, 2002	40.76	40.76	40.20	40.25	3,000	-0.68(-1.67%)
May 09, 2002	41.28	41.28	40.85	40.93	4,566	-0.69(-1.66%)
May 08, 2002	40.86	41.62	40.70	41.62	22,702	+1.87(+4.70%)
May 07, 2002	40.13	40.22	39.75	39.75	8,480	-0.26(-0.65%)
May 06, 2002	40.66	40.89	40.01	40.01	1,748,330	-0.61(-1.51%)
May 03, 2002	41.07	41.08	40.58	40.62	25,442	-0.56(-1.36%)
May 02, 2002	41.53	41.53	41.14	41.18	59,625	-0.18(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

S&P 100 Ishares ETF (NY: OEF )

Historical Prices