Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P 100 Ishares ETF (NY: OEF )

247.84 +0.36 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	32.51	33.34	32.51	33.22	128,776	+0.47(+1.43%)
Jan 30, 2003	33.57	33.62	32.75	32.75	121,208	-0.90(-2.67%)
Jan 29, 2003	33.04	33.85	32.83	33.65	177,703	+0.20(+0.60%)
Jan 28, 2003	33.27	33.55	33.08	33.45	78,935	+0.44(+1.32%)
Jan 27, 2003	33.02	33.65	32.80	33.01	127,602	-1.72(-4.96%)
Jan 23, 2003	34.44	34.74	34.26	34.74	62,626	+0.41(+1.21%)
Jan 22, 2003	34.51	34.73	34.23	34.32	216,714	-0.30(-0.86%)
Jan 21, 2003	35.43	35.43	34.62	34.62	1,040,387	-0.57(-1.63%)
Jan 17, 2003	35.18	35.47	35.03	35.20	120,556	-0.61(-1.71%)
Jan 16, 2003	36.11	36.11	35.56	35.81	73,195	-0.13(-0.36%)
Jan 15, 2003	36.54	36.54	35.85	35.94	87,416	-0.47(-1.28%)
Jan 14, 2003	36.20	36.44	35.98	36.41	88,460	+0.28(+0.76%)
Jan 13, 2003	36.53	36.53	35.98	36.13	123,426	+0.12(+0.34%)
Jan 10, 2003	35.74	36.36	35.74	36.01	54,667	+0.06(+0.17%)
Jan 09, 2003	35.72	36.12	35.64	35.95	89,765	+0.60(+1.69%)
Jan 08, 2003	35.85	35.85	35.29	35.35	124,340	-0.48(-1.35%)
Jan 07, 2003	36.08	36.12	35.71	35.83	107,378	+0.42(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

S&P 100 Ishares ETF (NY: OEF )

Historical Prices