Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

92.15 -0.26 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.090 5.218 5.073 5.200 19,966,920 +0.11(+2.15%)
Nov 29, 2006 5.079 5.107 5.067 5.090 8,353,090 +0.05(+0.91%)
Nov 28, 2006 5.003 5.050 4.994 5.045 8,941,108 +0.01(+0.13%)
Nov 27, 2006 5.070 5.090 5.028 5.038 10,423,522 -0.04(-0.88%)
Nov 24, 2006 5.073 5.115 5.049 5.083 6,438,701 -0.02(-0.31%)
Nov 22, 2006 5.063 5.099 5.052 5.099 5,435,836 +0.02(+0.47%)
Nov 21, 2006 5.045 5.092 5.020 5.075 9,305,527 +0.01(+0.25%)
Nov 20, 2006 5.018 5.070 5.001 5.063 11,547,227 +0.04(+0.80%)
Nov 17, 2006 4.994 5.034 4.982 5.023 11,947,802 +0.02(+0.37%)
Nov 16, 2006 5.036 5.039 4.975 5.004 7,980,108 -0.01(-0.27%)
Nov 15, 2006 4.976 5.041 4.976 5.018 16,264,691 +0.04(+0.83%)
Nov 14, 2006 4.958 4.981 4.923 4.976 8,581,447 +0.03(+0.62%)
Nov 13, 2006 4.924 4.992 4.921 4.946 14,270,378 +0.00(+0.05%)
Nov 10, 2006 4.882 4.945 4.872 4.943 10,380,706 +0.07(+1.41%)
Nov 09, 2006 4.905 4.905 4.846 4.874 11,273,199 -0.01(-0.24%)
Nov 08, 2006 4.812 4.907 4.811 4.886 10,644,267 +0.03(+0.55%)
Nov 07, 2006 4.880 4.898 4.855 4.859 16,775,639 -0.02(-0.39%)
Nov 06, 2006 4.863 4.893 4.842 4.878 13,657,621 +0.01(+0.28%)
Nov 03, 2006 4.887 4.926 4.841 4.864 14,026,798 -0.01(-0.25%)
Nov 02, 2006 4.771 4.882 4.760 4.877 19,804,216 +0.07(+1.54%)
Nov 01, 2006 4.840 4.840 4.787 4.802 17,705,240 -0.03(-0.53%)
Oct 31, 2006 4.824 4.840 4.787 4.828 10,997,268 -0.01(-0.14%)
Oct 30, 2006 4.799 4.848 4.784 4.835 12,437,817 +0.01(+0.16%)
Oct 27, 2006 4.886 4.900 4.818 4.827 13,270,367 -0.10(-1.93%)
Oct 26, 2006 4.890 4.943 4.864 4.922 19,120,098 +0.02(+0.34%)
Oct 25, 2006 4.803 4.907 4.803 4.905 26,726,274 +0.12(+2.44%)
Oct 24, 2006 4.706 4.796 4.682 4.789 13,655,718 +0.04(+0.87%)
Oct 23, 2006 4.656 4.749 4.654 4.747 11,344,560 +0.09(+1.96%)
Oct 20, 2006 4.698 4.702 4.633 4.656 11,249,412 -0.04(-0.89%)
Oct 19, 2006 4.656 4.707 4.636 4.698 8,197,046 +0.02(+0.44%)
Oct 18, 2006 4.721 4.724 4.635 4.677 17,389,346 -0.04(-0.82%)
Oct 17, 2006 4.729 4.747 4.692 4.716 13,791,781 -0.04(-0.86%)
Oct 16, 2006 4.708 4.769 4.708 4.757 15,144,793 +0.05(+1.04%)
Oct 13, 2006 4.703 4.731 4.693 4.708 10,601,450 -0.01(-0.23%)
Oct 12, 2006 4.642 4.731 4.633 4.719 19,044,932 +0.07(+1.55%)
Oct 11, 2006 4.651 4.663 4.613 4.647 8,462,511 -0.01(-0.16%)
Oct 10, 2006 4.645 4.695 4.645 4.655 10,973,481 +0.01(+0.14%)
Oct 09, 2006 4.609 4.660 4.599 4.649 9,230,360 +0.02(+0.35%)
Oct 06, 2006 4.663 4.663 4.593 4.632 15,251,359 -0.05(-0.97%)
Oct 05, 2006 4.664 4.701 4.646 4.677 16,210,457 -0.02(-0.32%)
Oct 04, 2006 4.609 4.707 4.609 4.693 22,242,874 +0.08(+1.64%)
Oct 03, 2006 4.584 4.623 4.568 4.617 13,348,389 +0.02(+0.43%)
Oct 02, 2006 4.570 4.623 4.567 4.597 11,366,444 -0.01(-0.16%)
Sep 29, 2006 4.651 4.651 4.601 4.604 13,517,753 -0.04(-0.77%)
Sep 28, 2006 4.630 4.652 4.613 4.640 12,995,387 +0.01(+0.22%)
Sep 27, 2006 4.603 4.672 4.600 4.630 36,142,172 -0.01(-0.32%)
Sep 26, 2006 4.517 4.663 4.503 4.645 40,300,164 +0.10(+2.17%)
Sep 25, 2006 4.543 4.570 4.484 4.546 33,339,096 +0.01(+0.17%)
Sep 22, 2006 4.527 4.564 4.458 4.538 73,222,512 +0.20(+4.73%)
Sep 21, 2006 4.357 4.406 4.307 4.333 34,051,760 -0.01(-0.17%)
Sep 20, 2006 4.335 4.354 4.299 4.341 32,846,228 +0.03(+0.69%)
Sep 19, 2006 4.326 4.326 4.242 4.311 29,461,794 -0.02(-0.35%)
Sep 18, 2006 4.344 4.360 4.309 4.326 23,716,724 -0.03(-0.78%)
Sep 15, 2006 4.351 4.376 4.337 4.360 21,546,386 +0.01(+0.24%)
Sep 14, 2006 4.359 4.361 4.314 4.350 22,753,822 -0.02(-0.40%)
Sep 13, 2006 4.362 4.381 4.351 4.367 35,838,648 -0.02(-0.42%)
Sep 12, 2006 4.331 4.412 4.286 4.385 26,249,578 +0.05(+1.25%)
Sep 11, 2006 4.309 4.342 4.304 4.331 15,919,302 +0.02(+0.45%)
Sep 08, 2006 4.246 4.314 4.242 4.312 19,591,084 +0.08(+1.81%)
Sep 07, 2006 4.255 4.255 4.197 4.235 15,803,221 -0.02(-0.47%)
Sep 06, 2006 4.270 4.298 4.241 4.255 14,047,730 -0.02(-0.54%)
Sep 05, 2006 4.256 4.280 4.222 4.278 17,118,174 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.