Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

93.39 -0.20 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.112 4.148 4.082 4.144 11,704,618 +0.03(+0.78%)
Aug 30, 2005 4.138 4.141 4.063 4.112 25,635,150 -0.06(-1.44%)
Aug 29, 2005 4.159 4.190 4.144 4.172 9,323,517 -0.01(-0.35%)
Aug 26, 2005 4.195 4.205 4.161 4.187 11,919,783 -0.01(-0.19%)
Aug 25, 2005 4.186 4.230 4.179 4.195 11,138,142 +0.01(+0.21%)
Aug 24, 2005 4.157 4.215 4.139 4.186 20,801,544 +0.03(+0.81%)
Aug 23, 2005 4.175 4.191 4.134 4.152 19,390,592 -0.01(-0.26%)
Aug 22, 2005 4.257 4.257 4.133 4.163 23,496,824 -0.06(-1.33%)
Aug 19, 2005 4.264 4.280 4.209 4.219 18,182,430 -0.02(-0.50%)
Aug 18, 2005 4.194 4.273 4.178 4.240 24,100,430 +0.04(+0.98%)
Aug 17, 2005 4.254 4.265 4.179 4.199 27,087,040 -0.04(-1.04%)
Aug 16, 2005 4.315 4.315 4.235 4.243 13,240,289 -0.07(-1.67%)
Aug 15, 2005 4.288 4.343 4.280 4.315 14,997,791 +0.03(+0.72%)
Aug 12, 2005 4.291 4.331 4.252 4.284 13,304,077 -0.02(-0.46%)
Aug 11, 2005 4.359 4.368 4.264 4.304 17,807,318 -0.04(-0.90%)
Aug 10, 2005 4.422 4.423 4.334 4.343 24,666,906 -0.05(-1.19%)
Aug 09, 2005 4.451 4.452 4.395 4.396 8,971,255 -0.03(-0.72%)
Aug 08, 2005 4.466 4.491 4.422 4.428 12,563,375 -0.04(-0.85%)
Aug 05, 2005 4.475 4.476 4.423 4.466 7,819,263 -0.01(-0.20%)
Aug 04, 2005 4.527 4.555 4.469 4.475 12,796,630 -0.09(-1.98%)
Aug 03, 2005 4.521 4.674 4.505 4.565 32,261,484 +0.06(+1.27%)
Aug 02, 2005 4.352 4.508 4.200 4.508 44,216,492 +0.16(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.