Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nike Inc (NY: NKE )

90.94 -2.45 (-2.62%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.953	2.997	2.951	2.992	12,655,725	+0.05(+1.53%)
Aug 28, 2003	2.933	2.954	2.921	2.947	6,944,321	+0.02(+0.81%)
Aug 27, 2003	2.897	2.937	2.886	2.924	4,820,276	+0.01(+0.45%)
Aug 26, 2003	2.902	2.917	2.883	2.911	6,922,423	+0.01(+0.31%)
Aug 25, 2003	2.885	2.906	2.862	2.902	7,269,925	+0.03(+1.01%)
Aug 22, 2003	2.920	2.920	2.872	2.873	8,697,062	-0.03(-0.89%)
Aug 21, 2003	2.860	2.925	2.850	2.898	17,593,104	+0.05(+1.58%)
Aug 20, 2003	2.840	2.867	2.840	2.853	6,865,300	-0.02(-0.59%)
Aug 19, 2003	2.902	2.902	2.844	2.870	10,806,826	-0.02(-0.78%)
Aug 18, 2003	2.902	2.921	2.883	2.893	9,761,464	-0.01(-0.31%)
Aug 15, 2003	2.878	2.903	2.857	2.902	4,810,756	+0.02(+0.82%)
Aug 14, 2003	2.856	2.888	2.844	2.878	10,028,993	+0.02(+0.77%)
Aug 13, 2003	2.834	2.873	2.831	2.856	14,799,763	+0.03(+1.21%)
Aug 12, 2003	2.783	2.830	2.783	2.822	10,239,398	+0.05(+1.80%)
Aug 11, 2003	2.770	2.776	2.747	2.772	11,190,506	-0.00(-0.06%)
Aug 08, 2003	2.658	2.779	2.658	2.773	20,342,652	+0.12(+4.37%)
Aug 07, 2003	2.630	2.666	2.627	2.657	10,738,277	+0.05(+1.81%)
Aug 06, 2003	2.616	2.654	2.605	2.610	13,385,002	-0.00(-0.18%)
Aug 05, 2003	2.663	2.663	2.615	2.615	9,465,374	-0.04(-1.64%)
Aug 04, 2003	2.652	2.689	2.626	2.658	11,584,658	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nike Inc (NY: NKE )

Historical Prices