Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

92.15 -0.26 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.259 4.302 4.249 4.254 12,294,894 +0.00(+0.02%)
Jun 29, 2006 4.201 4.267 4.176 4.253 24,613,590 +0.07(+1.58%)
Jun 28, 2006 4.280 4.280 4.144 4.187 81,270,640 -0.21(-4.68%)
Jun 27, 2006 4.435 4.435 4.366 4.392 17,483,618 -0.03(-0.71%)
Jun 26, 2006 4.456 4.461 4.410 4.424 10,089,925 -0.01(-0.15%)
Jun 23, 2006 4.405 4.462 4.390 4.430 13,775,347 +0.03(+0.58%)
Jun 22, 2006 4.346 4.411 4.318 4.405 15,657,568 +0.06(+1.35%)
Jun 21, 2006 4.314 4.372 4.301 4.346 13,256,474 +0.03(+0.69%)
Jun 20, 2006 4.376 4.384 4.301 4.316 15,892,727 -0.05(-1.07%)
Jun 19, 2006 4.411 4.414 4.337 4.363 12,379,628 -0.00(-0.10%)
Jun 16, 2006 4.369 4.426 4.359 4.367 9,916,650 -0.02(-0.48%)
Jun 15, 2006 4.310 4.424 4.301 4.388 16,071,714 +0.08(+1.79%)
Jun 14, 2006 4.264 4.317 4.264 4.311 15,894,631 +0.04(+0.87%)
Jun 13, 2006 4.254 4.318 4.249 4.273 14,257,089 +0.01(+0.30%)
Jun 12, 2006 4.267 4.322 4.254 4.261 14,095,239 +0.00(+0.00%)
Jun 09, 2006 4.251 4.292 4.238 4.261 7,741,194 +0.03(+0.59%)
Jun 08, 2006 4.233 4.253 4.157 4.236 16,614,388 -0.00(-0.11%)
Jun 07, 2006 4.215 4.263 4.214 4.240 22,578,088 +0.03(+0.67%)
Jun 06, 2006 4.228 4.239 4.196 4.212 11,087,683 -0.00(-0.06%)
Jun 05, 2006 4.295 4.296 4.209 4.215 17,323,672 -0.08(-1.88%)
Jun 02, 2006 4.274 4.315 4.258 4.295 12,758,547 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.