Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

90.34 -1.92 (-2.08%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.789 2.818 2.771 2.809 46,220,576 +0.02(+0.77%)
Jun 27, 2003 2.844 2.857 2.762 2.788 61,728,672 -0.20(-6.76%)
Jun 26, 2003 2.992 3.020 2.986 2.990 18,070,086 +0.00(+0.05%)
Jun 25, 2003 2.987 3.001 2.970 2.988 16,621,052 +0.01(+0.48%)
Jun 24, 2003 2.921 2.984 2.921 2.974 18,476,616 +0.07(+2.28%)
Jun 23, 2003 2.946 2.958 2.895 2.908 12,963,240 -0.03(-1.16%)
Jun 20, 2003 2.962 2.989 2.940 2.942 13,920,060 -0.02(-0.53%)
Jun 19, 2003 2.948 2.987 2.941 2.958 12,733,794 +0.01(+0.34%)
Jun 18, 2003 2.919 2.949 2.907 2.948 10,627,838 +0.02(+0.83%)
Jun 17, 2003 2.891 2.927 2.877 2.924 11,116,245 +0.04(+1.22%)
Jun 16, 2003 2.865 2.902 2.856 2.888 16,235,468 +0.02(+0.83%)
Jun 13, 2003 2.894 2.903 2.862 2.865 15,358,621 -0.03(-1.18%)
Jun 12, 2003 2.917 2.921 2.884 2.899 12,304,415 -0.01(-0.18%)
Jun 11, 2003 2.929 2.933 2.888 2.904 19,469,614 -0.03(-1.09%)
Jun 10, 2003 2.907 2.948 2.902 2.936 8,444,766 +0.03(+1.14%)
Jun 09, 2003 2.912 2.939 2.881 2.903 8,154,388 -0.01(-0.31%)
Jun 06, 2003 2.938 2.940 2.885 2.912 13,288,844 -0.02(-0.52%)
Jun 05, 2003 2.932 2.945 2.909 2.927 11,783,639 -0.01(-0.25%)
Jun 04, 2003 2.865 2.943 2.852 2.935 10,902,032 +0.06(+2.06%)
Jun 03, 2003 2.917 2.920 2.854 2.875 17,048,526 -0.06(-2.18%)
Jun 02, 2003 2.944 2.967 2.932 2.939 20,304,570 -0.00(-0.04%)
May 30, 2003 2.888 2.970 2.888 2.940 16,430,640 +0.07(+2.28%)
May 29, 2003 2.855 2.895 2.854 2.875 15,748,966 +0.01(+0.22%)
May 28, 2003 2.831 2.875 2.812 2.869 12,157,798 +0.04(+1.34%)
May 27, 2003 2.730 2.836 2.723 2.831 15,408,128 +0.11(+3.97%)
May 23, 2003 2.747 2.748 2.713 2.723 9,532,970 -0.02(-0.77%)
May 22, 2003 2.756 2.756 2.718 2.744 17,928,230 +0.02(+0.75%)
May 21, 2003 2.741 2.794 2.705 2.723 14,999,695 -0.04(-1.31%)
May 20, 2003 2.750 2.784 2.732 2.759 10,942,970 +0.01(+0.52%)
May 19, 2003 2.776 2.777 2.726 2.745 13,844,847 -0.03(-1.12%)
May 16, 2003 2.843 2.852 2.766 2.776 17,926,326 -0.05(-1.89%)
May 15, 2003 2.846 2.849 2.810 2.830 9,671,971 -0.00(-0.13%)
May 14, 2003 2.878 2.880 2.828 2.833 8,195,327 -0.04(-1.46%)
May 13, 2003 2.860 2.888 2.828 2.875 16,424,928 +0.01(+0.51%)
May 12, 2003 2.828 2.861 2.790 2.861 16,031,727 +0.02(+0.78%)
May 09, 2003 2.808 2.839 2.807 2.839 9,420,627 +0.04(+1.27%)
May 08, 2003 2.815 2.846 2.773 2.803 11,663,679 -0.04(-1.39%)
May 07, 2003 2.848 2.873 2.831 2.842 11,065,786 -0.01(-0.20%)
May 06, 2003 2.773 2.848 2.767 2.848 12,414,854 +0.08(+2.81%)
May 05, 2003 2.825 2.839 2.757 2.770 9,817,636 -0.05(-1.66%)
May 02, 2003 2.769 2.823 2.752 2.817 9,961,397 +0.05(+1.76%)
May 01, 2003 2.822 2.822 2.759 2.768 14,404,658 -0.04(-1.53%)
Apr 30, 2003 2.851 2.851 2.790 2.811 16,939,040 -0.04(-1.36%)
Apr 29, 2003 2.835 2.923 2.820 2.850 16,214,523 +0.02(+0.56%)
Apr 28, 2003 2.760 2.846 2.760 2.834 13,715,367 +0.09(+3.35%)
Apr 25, 2003 2.783 2.798 2.737 2.742 7,886,859 -0.04(-1.58%)
Apr 24, 2003 2.807 2.814 2.741 2.787 7,843,065 -0.04(-1.28%)
Apr 23, 2003 2.802 2.824 2.763 2.823 7,706,920 +0.03(+1.13%)
Apr 22, 2003 2.724 2.810 2.692 2.791 10,572,619 +0.07(+2.49%)
Apr 21, 2003 2.752 2.752 2.694 2.724 8,504,746 -0.02(-0.84%)
Apr 17, 2003 2.745 2.762 2.716 2.747 11,730,323 -0.00(-0.10%)
Apr 16, 2003 2.845 2.856 2.729 2.749 14,194,253 -0.07(-2.64%)
Apr 15, 2003 2.781 2.857 2.770 2.824 14,877,831 +0.03(+0.98%)
Apr 14, 2003 2.758 2.809 2.734 2.797 8,427,629 +0.03(+1.25%)
Apr 11, 2003 2.783 2.810 2.745 2.762 10,052,795 -0.00(-0.15%)
Apr 10, 2003 2.720 2.770 2.713 2.766 11,247,629 +0.05(+1.72%)
Apr 09, 2003 2.736 2.802 2.705 2.719 20,066,554 -0.00(-0.17%)
Apr 08, 2003 2.707 2.735 2.673 2.724 11,938,824 +0.02(+0.88%)
Apr 07, 2003 2.768 2.770 2.693 2.700 14,854,030 -0.00(-0.16%)
Apr 04, 2003 2.747 2.760 2.695 2.705 9,232,119 -0.04(-1.28%)
Apr 03, 2003 2.767 2.767 2.722 2.740 10,436,475 -0.01(-0.25%)
Apr 02, 2003 2.715 2.761 2.710 2.747 15,607,109 +0.08(+2.95%)
Apr 01, 2003 2.705 2.707 2.640 2.668 18,156,724 -0.03(-1.21%)
Mar 31, 2003 2.734 2.736 2.699 2.700 16,865,732 -0.09(-3.05%)
Mar 28, 2003 2.740 2.802 2.731 2.786 10,887,751 +0.04(+1.59%)
Mar 27, 2003 2.697 2.775 2.697 2.742 11,136,238 +0.01(+0.29%)
Mar 26, 2003 2.778 2.794 2.731 2.734 14,784,530 -0.04(-1.57%)
Mar 25, 2003 2.749 2.784 2.721 2.778 11,933,112 +0.04(+1.50%)
Mar 24, 2003 2.790 2.799 2.713 2.737 19,942,788 -0.06(-2.23%)
Mar 21, 2003 2.783 2.804 2.740 2.799 15,468,108 +0.02(+0.85%)
Mar 20, 2003 2.638 2.783 2.627 2.776 36,657,140 +0.15(+5.53%)
Mar 19, 2003 2.586 2.643 2.581 2.630 22,236,298 +0.06(+2.23%)
Mar 18, 2003 2.673 2.674 2.550 2.573 33,144,994 -0.14(-5.00%)
Mar 17, 2003 2.613 2.718 2.606 2.708 25,056,298 +0.10(+3.66%)
Mar 14, 2003 2.587 2.623 2.584 2.613 22,303,894 +0.04(+1.53%)
Mar 13, 2003 2.568 2.609 2.529 2.573 23,202,638 +0.04(+1.77%)
Mar 12, 2003 2.492 2.531 2.481 2.529 14,121,896 +0.03(+1.26%)
Mar 11, 2003 2.483 2.564 2.483 2.497 16,550,600 +0.01(+0.59%)
Mar 10, 2003 2.565 2.566 2.468 2.483 17,824,456 -0.10(-3.73%)
Mar 07, 2003 2.448 2.584 2.429 2.579 26,206,386 +0.13(+5.34%)
Mar 06, 2003 2.434 2.479 2.422 2.448 12,611,930 +0.00(+0.06%)
Mar 05, 2003 2.398 2.452 2.390 2.446 11,643,686 +0.05(+2.02%)
Mar 04, 2003 2.455 2.463 2.398 2.398 12,140,661 -0.05(-2.19%)
Mar 03, 2003 2.442 2.485 2.434 2.452 14,569,364 +0.02(+0.67%)
Feb 28, 2003 2.428 2.467 2.412 2.435 12,726,177 +0.01(+0.30%)
Feb 27, 2003 2.371 2.428 2.354 2.428 9,472,038 +0.06(+2.57%)
Feb 26, 2003 2.384 2.400 2.343 2.367 10,987,717 -0.02(-0.75%)
Feb 25, 2003 2.355 2.408 2.324 2.385 17,516,940 +0.01(+0.31%)
Feb 24, 2003 2.435 2.435 2.371 2.377 12,614,786 -0.06(-2.35%)
Feb 21, 2003 2.410 2.449 2.405 2.435 11,364,732 +0.04(+1.49%)
Feb 20, 2003 2.395 2.408 2.380 2.399 7,597,433 +0.01(+0.46%)
Feb 19, 2003 2.393 2.400 2.365 2.388 9,106,448 -0.00(-0.20%)
Feb 18, 2003 2.370 2.401 2.363 2.393 11,087,683 +0.02(+0.93%)
Feb 14, 2003 2.311 2.371 2.298 2.371 13,415,468 +0.06(+2.64%)
Feb 13, 2003 2.294 2.313 2.266 2.310 12,313,936 +0.02(+0.71%)
Feb 12, 2003 2.303 2.313 2.286 2.293 8,395,259 -0.01(-0.41%)
Feb 11, 2003 2.310 2.319 2.280 2.303 12,550,046 +0.03(+1.18%)
Feb 10, 2003 2.240 2.288 2.235 2.276 11,374,253 +0.05(+2.22%)
Feb 07, 2003 2.278 2.292 2.226 2.227 10,943,922 -0.04(-1.81%)
Feb 06, 2003 2.273 2.296 2.258 2.268 13,656,339 -0.01(-0.25%)
Feb 05, 2003 2.294 2.302 2.262 2.273 17,120,884 -0.02(-0.89%)
Feb 04, 2003 2.320 2.320 2.241 2.294 19,060,228 -0.03(-1.11%)
Feb 03, 2003 2.345 2.354 2.288 2.320 13,810,573 -0.02(-0.83%)
Jan 31, 2003 2.351 2.377 2.320 2.339 14,053,348 -0.02(-0.87%)
Jan 30, 2003 2.398 2.407 2.316 2.360 17,754,954 -0.04(-1.62%)
Jan 29, 2003 2.343 2.400 2.319 2.398 16,460,154 +0.06(+2.38%)
Jan 28, 2003 2.296 2.350 2.295 2.343 12,429,135 +0.06(+2.41%)
Jan 27, 2003 2.264 2.296 2.233 2.288 11,510,398 +0.01(+0.37%)
Jan 24, 2003 2.331 2.343 2.269 2.279 9,302,572 -0.07(-2.78%)
Jan 23, 2003 2.300 2.352 2.298 2.344 9,282,579 +0.06(+2.81%)
Jan 22, 2003 2.302 2.331 2.275 2.280 10,230,830 -0.02(-0.96%)
Jan 21, 2003 2.366 2.394 2.302 2.302 12,115,907 -0.06(-2.69%)
Jan 17, 2003 2.374 2.386 2.345 2.366 12,870,890 -0.02(-1.03%)
Jan 16, 2003 2.421 2.423 2.374 2.391 9,802,403 -0.02(-0.94%)
Jan 15, 2003 2.452 2.452 2.404 2.413 7,778,325 -0.04(-1.56%)
Jan 14, 2003 2.453 2.470 2.435 2.452 11,600,843 -0.02(-0.89%)
Jan 13, 2003 2.502 2.531 2.462 2.474 10,733,517 -0.02(-0.90%)
Jan 10, 2003 2.455 2.543 2.445 2.496 19,920,890 +0.02(+0.70%)
Jan 09, 2003 2.426 2.505 2.426 2.479 13,727,744 +0.06(+2.56%)
Jan 08, 2003 2.398 2.438 2.384 2.417 9,206,414 +0.02(+0.79%)
Jan 07, 2003 2.390 2.421 2.384 2.398 8,013,483 -0.01(-0.26%)
Jan 06, 2003 2.363 2.416 2.363 2.404 10,153,713 +0.03(+1.40%)
Jan 03, 2003 2.421 2.421 2.363 2.371 10,796,353 -0.05(-2.06%)
Jan 02, 2003 2.341 2.421 2.336 2.421 10,869,662 +0.09(+3.67%)
Dec 31, 2002 2.334 2.348 2.316 2.335 8,866,529 -0.00(-0.11%)
Dec 30, 2002 2.290 2.341 2.285 2.338 8,126,778 +0.05(+2.27%)
Dec 27, 2002 2.318 2.324 2.285 2.286 6,043,672 -0.03(-1.38%)
Dec 26, 2002 2.317 2.368 2.311 2.318 6,551,120 +0.00(+0.20%)
Dec 24, 2002 2.335 2.342 2.310 2.313 4,314,733 -0.01(-0.56%)
Dec 23, 2002 2.351 2.363 2.315 2.327 15,053,010 -0.04(-1.77%)
Dec 20, 2002 2.181 2.369 2.181 2.369 44,395,480 +0.19(+8.60%)
Dec 19, 2002 2.211 2.256 2.166 2.181 17,579,776 -0.02(-0.95%)
Dec 18, 2002 2.253 2.266 2.163 2.202 19,768,560 -0.04(-1.80%)
Dec 17, 2002 2.323 2.323 2.221 2.243 22,003,996 -0.08(-3.46%)
Dec 16, 2002 2.242 2.332 2.242 2.323 11,821,721 +0.09(+4.00%)
Dec 13, 2002 2.301 2.301 2.229 2.234 12,219,682 -0.07(-2.90%)
Dec 12, 2002 2.259 2.310 2.227 2.300 17,535,982 +0.03(+1.48%)
Dec 11, 2002 2.268 2.291 2.256 2.267 10,430,762 -0.01(-0.30%)
Dec 10, 2002 2.288 2.288 2.236 2.273 19,333,470 -0.01(-0.62%)
Dec 09, 2002 2.370 2.405 2.288 2.288 12,887,075 -0.08(-3.46%)
Dec 06, 2002 2.369 2.382 2.313 2.370 16,212,619 -0.01(-0.51%)
Dec 05, 2002 2.422 2.423 2.324 2.382 16,051,721 -0.04(-1.63%)
Dec 04, 2002 2.432 2.443 2.387 2.421 14,487,487 -0.02(-0.86%)
Dec 03, 2002 2.447 2.447 2.396 2.442 11,911,214 -0.00(-0.11%)
Dec 02, 2002 2.416 2.475 2.411 2.445 22,184,886 +0.09(+3.95%)
Nov 29, 2002 2.381 2.396 2.349 2.352 5,000,215 -0.02(-0.69%)
Nov 27, 2002 2.317 2.404 2.313 2.368 14,810,235 +0.06(+2.62%)
Nov 26, 2002 2.345 2.369 2.306 2.308 9,389,209 -0.03(-1.41%)
Nov 25, 2002 2.311 2.355 2.295 2.341 13,725,840 +0.04(+1.87%)
Nov 22, 2002 2.364 2.365 2.287 2.298 21,248,060 -0.07(-2.93%)
Nov 21, 2002 2.437 2.480 2.284 2.367 33,146,898 -0.03(-1.42%)
Nov 20, 2002 2.366 2.455 2.363 2.401 16,906,670 +0.06(+2.63%)
Nov 19, 2002 2.387 2.390 2.332 2.340 12,793,774 -0.04(-1.63%)
Nov 18, 2002 2.424 2.424 2.342 2.379 14,619,823 -0.01(-0.59%)
Nov 15, 2002 2.364 2.421 2.364 2.393 14,164,739 +0.02(+0.73%)
Nov 14, 2002 2.324 2.415 2.313 2.375 18,318,574 +0.08(+3.69%)
Nov 13, 2002 2.285 2.313 2.257 2.291 10,765,887 -0.01(-0.52%)
Nov 12, 2002 2.256 2.333 2.256 2.303 9,860,479 +0.05(+2.36%)
Nov 11, 2002 2.311 2.311 2.249 2.250 8,029,668 -0.06(-2.66%)
Nov 08, 2002 2.339 2.380 2.282 2.311 11,485,644 -0.03(-1.19%)
Nov 07, 2002 2.345 2.384 2.319 2.339 10,421,242 -0.04(-1.50%)
Nov 06, 2002 2.428 2.429 2.324 2.375 29,998,438 -0.05(-1.95%)
Nov 05, 2002 2.487 2.501 2.415 2.422 17,476,002 -0.06(-2.60%)
Nov 04, 2002 2.521 2.531 2.478 2.487 8,333,375 -0.01(-0.21%)
Nov 01, 2002 2.476 2.497 2.420 2.492 11,906,454 +0.01(+0.55%)
Oct 31, 2002 2.474 2.510 2.463 2.478 10,340,317 +0.00(+0.19%)
Oct 30, 2002 2.453 2.494 2.406 2.474 17,740,674 +0.04(+1.79%)
Oct 29, 2002 2.447 2.460 2.370 2.430 11,877,892 -0.02(-0.94%)
Oct 28, 2002 2.521 2.533 2.433 2.453 13,737,264 -0.01(-0.60%)
Oct 25, 2002 2.408 2.468 2.392 2.468 14,400,850 +0.07(+3.05%)
Oct 24, 2002 2.381 2.433 2.377 2.395 13,506,866 +0.02(+0.80%)
Oct 23, 2002 2.380 2.432 2.346 2.376 12,157,798 -0.00(-0.13%)
Oct 22, 2002 2.382 2.402 2.355 2.379 16,072,666 -0.01(-0.53%)
Oct 21, 2002 2.276 2.405 2.261 2.392 14,396,089 +0.11(+4.81%)
Oct 18, 2002 2.337 2.337 2.233 2.282 19,079,270 -0.06(-2.36%)
Oct 17, 2002 2.334 2.381 2.308 2.337 16,030,775 +0.07(+3.30%)
Oct 16, 2002 2.337 2.337 2.250 2.262 15,825,130 -0.10(-4.16%)
Oct 15, 2002 2.279 2.363 2.269 2.361 14,291,363 +0.12(+5.57%)
Oct 14, 2002 2.174 2.252 2.158 2.236 11,687,481 +0.04(+1.72%)
Oct 11, 2002 2.105 2.227 2.105 2.198 16,010,782 +0.11(+5.10%)
Oct 10, 2002 2.066 2.092 2.024 2.092 20,199,844 +0.03(+1.30%)
Oct 09, 2002 2.072 2.114 2.060 2.065 14,203,773 -0.04(-1.72%)
Oct 08, 2002 2.122 2.161 2.058 2.101 27,215,568 +0.00(+0.12%)
Oct 07, 2002 2.190 2.202 2.094 2.099 20,599,708 -0.10(-4.72%)
Oct 04, 2002 2.216 2.234 2.160 2.203 17,042,814 -0.01(-0.24%)
Oct 03, 2002 2.262 2.275 2.200 2.208 15,258,655 -0.06(-2.46%)
Oct 02, 2002 2.277 2.333 2.237 2.264 13,490,681 -0.02(-0.87%)
Oct 01, 2002 2.268 2.289 2.184 2.283 13,302,173 +0.02(+0.69%)
Sep 30, 2002 2.261 2.279 2.199 2.268 12,531,957 -0.04(-1.55%)
Sep 27, 2002 2.389 2.389 2.298 2.303 9,902,369 -0.09(-3.84%)
Sep 26, 2002 2.351 2.401 2.332 2.395 11,930,256 +0.07(+2.79%)
Sep 25, 2002 2.279 2.358 2.250 2.330 14,417,987 +0.11(+5.12%)
Sep 24, 2002 2.222 2.264 2.187 2.217 13,520,195 -0.00(-0.21%)
Sep 23, 2002 2.317 2.317 2.200 2.221 14,749,303 -0.09(-4.08%)
Sep 20, 2002 2.303 2.334 2.279 2.316 22,960,816 +0.00(+0.20%)
Sep 19, 2002 2.253 2.328 2.237 2.311 21,901,174 +0.05(+2.23%)
Sep 18, 2002 2.158 2.298 2.157 2.261 35,075,772 +0.07(+3.24%)
Sep 17, 2002 2.274 2.294 2.177 2.190 1,237,677 -0.03(-1.21%)
Sep 16, 2002 2.179 2.236 2.174 2.217 15,927,953 +0.03(+1.15%)
Sep 13, 2002 2.127 2.224 2.119 2.192 23,835,758 -0.00(-0.12%)
Sep 12, 2002 2.252 2.269 2.184 2.194 12,081,633 -0.06(-2.84%)
Sep 11, 2002 2.219 2.264 2.219 2.258 12,048,311 +0.05(+2.07%)
Sep 10, 2002 2.156 2.216 2.140 2.213 16,689,600 +0.06(+2.88%)
Sep 09, 2002 2.169 2.198 2.140 2.151 17,110,410 -0.05(-2.22%)
Sep 06, 2002 2.206 2.236 2.194 2.199 12,269,189 +0.00(+0.02%)
Sep 05, 2002 2.193 2.243 2.187 2.199 13,246,002 -0.02(-0.71%)
Sep 04, 2002 2.221 2.229 2.180 2.215 12,925,158 -0.00(-0.02%)
Sep 03, 2002 2.248 2.259 2.214 2.215 17,068,520 -0.05(-2.32%)
Aug 30, 2002 2.261 2.304 2.258 2.268 12,892,788 +0.01(+0.47%)
Aug 29, 2002 2.269 2.271 2.235 2.257 26,289,214 -0.08(-3.48%)
Aug 28, 2002 2.376 2.389 2.332 2.339 12,218,730 -0.04(-1.72%)
Aug 27, 2002 2.442 2.444 2.368 2.380 26,273,030 -0.03(-1.29%)
Aug 26, 2002 2.403 2.427 2.390 2.411 18,409,020 +0.01(+0.22%)
Aug 23, 2002 2.412 2.436 2.400 2.405 12,199,688 -0.02(-0.76%)
Aug 22, 2002 2.397 2.432 2.373 2.424 19,636,224 +0.03(+1.45%)
Aug 21, 2002 2.363 2.432 2.355 2.389 20,286,480 +0.04(+1.54%)
Aug 20, 2002 2.289 2.353 2.275 2.353 25,119,134 +0.04(+1.70%)
Aug 16, 2002 2.361 2.371 2.295 2.313 29,330,092 -0.07(-2.76%)
Aug 15, 2002 2.323 2.382 2.127 2.379 66,511,820 +0.06(+2.37%)
Aug 14, 2002 2.264 2.325 2.243 2.324 12,091,154 +0.07(+2.91%)
Aug 13, 2002 2.248 2.343 2.245 2.258 19,461,998 +0.01(+0.54%)
Aug 12, 2002 2.279 2.279 2.243 2.246 19,648,600 -0.09(-4.02%)
Aug 07, 2002 2.369 2.383 2.271 2.340 15,211,052 -0.00(-0.09%)
Aug 06, 2002 2.327 2.381 2.321 2.342 18,690,830 +0.04(+1.57%)
Aug 05, 2002 2.375 2.405 2.298 2.306 15,748,014 -0.08(-3.45%)
Aug 02, 2002 2.445 2.450 2.361 2.389 14,575,077 -0.08(-3.23%)
Aug 01, 2002 2.547 2.547 2.432 2.468 35,745,068 -0.12(-4.65%)
Jul 31, 2002 2.629 2.629 2.505 2.589 20,727,284 -0.05(-2.01%)
Jul 30, 2002 2.657 2.697 2.621 2.642 15,606,157 -0.03(-1.08%)
Jul 29, 2002 2.581 2.685 2.581 2.671 15,620,438 +0.11(+4.39%)
Jul 26, 2002 2.565 2.623 2.540 2.558 11,851,235 +0.01(+0.25%)
Jul 25, 2002 2.544 2.599 2.491 2.552 15,675,657 +0.01(+0.39%)
Jul 24, 2002 2.371 2.560 2.369 2.542 24,385,096 +0.11(+4.42%)
Jul 23, 2002 2.497 2.516 2.390 2.434 23,779,586 -0.06(-2.50%)
Jul 22, 2002 2.529 2.612 2.476 2.497 19,806,642 -0.08(-2.94%)
Jul 19, 2002 2.631 2.659 2.567 2.572 15,825,130 -0.24(-8.45%)
Jul 17, 2002 2.920 2.966 2.799 2.810 31,272,294 +0.02(+0.60%)
Jul 12, 2002 2.823 2.868 2.781 2.793 15,851,788 +0.03(+1.01%)
Jul 11, 2002 2.907 2.907 2.748 2.765 21,896,412 -0.16(-5.42%)
Jul 10, 2002 2.943 2.986 2.904 2.924 16,342,099 -0.02(-0.59%)
Jul 09, 2002 2.981 2.981 2.941 2.941 16,198,338 -0.04(-1.34%)
Jul 08, 2002 2.956 2.981 2.956 2.981 13,529,715 +0.03(+0.85%)
Jul 05, 2002 2.904 2.980 2.894 2.956 6,858,635 +0.06(+2.23%)
Jul 04, 2002 2.875 2.920 2.875 2.891 22,428,614 +0.00(+0.00%)
Jul 03, 2002 2.875 2.920 2.875 2.891 22,428,614 +0.02(+0.64%)
Jul 02, 2002 2.867 2.920 2.853 2.873 21,178,560 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.