Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

92.18 +0.41 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.456 8.866 8.425 8.730 0 +0.11(+1.22%)
Feb 26, 2009 8.933 8.940 8.618 8.624 15,041,799 -0.24(-2.66%)
Feb 25, 2009 8.963 9.072 8.736 8.860 18,893,036 -0.17(-1.84%)
Feb 24, 2009 8.753 9.064 8.511 9.026 16,482,320 +0.28(+3.20%)
Feb 23, 2009 9.133 9.228 8.704 8.746 15,362,916 -0.28(-3.07%)
Feb 20, 2009 8.896 9.114 8.811 9.024 0 +0.03(+0.28%)
Feb 19, 2009 9.236 9.329 8.900 8.999 15,514,631 -0.15(-1.63%)
Feb 18, 2009 8.896 9.236 8.818 9.148 27,891,020 +0.33(+3.77%)
Feb 17, 2009 8.980 8.980 8.696 8.816 26,496,180 -0.31(-3.43%)
Feb 13, 2009 9.297 9.465 9.083 9.129 14,370,550 -0.22(-2.32%)
Feb 12, 2009 9.184 9.377 9.025 9.345 17,689,198 +0.03(+0.34%)
Feb 11, 2009 9.539 9.541 9.116 9.314 28,521,118 -0.16(-1.64%)
Feb 10, 2009 9.936 10.04 9.408 9.469 21,428,032 -0.57(-5.69%)
Feb 09, 2009 10.24 10.24 9.909 10.04 13,536,711 -0.19(-1.87%)
Feb 06, 2009 9.947 10.32 9.837 10.23 16,492,976 +0.31(+3.14%)
Feb 05, 2009 9.623 9.970 9.528 9.921 17,191,162 +0.30(+3.10%)
Feb 04, 2009 9.757 9.759 9.514 9.623 17,905,622 -0.11(-1.12%)
Feb 03, 2009 9.392 9.772 9.272 9.732 13,200,171 +0.39(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.