Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

92.18 +0.41 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 4.588 4.615 4.552 4.560 22,212,426 -0.03(-0.60%)
Feb 27, 2006 4.583 4.609 4.554 4.588 8,538,630 +0.01(+0.11%)
Feb 24, 2006 4.549 4.598 4.540 4.582 13,100,051 +0.03(+0.73%)
Feb 23, 2006 4.516 4.593 4.506 4.549 12,022,018 +0.03(+0.73%)
Feb 22, 2006 4.480 4.568 4.472 4.516 14,314,146 +0.05(+1.01%)
Feb 21, 2006 4.456 4.482 4.440 4.471 10,399,735 +0.01(+0.21%)
Feb 17, 2006 4.427 4.479 4.419 4.461 9,516,757 +0.01(+0.17%)
Feb 16, 2006 4.464 4.471 4.431 4.454 7,438,713 +0.03(+0.58%)
Feb 15, 2006 4.427 4.467 4.401 4.428 11,243,703 +0.01(+0.32%)
Feb 14, 2006 4.429 4.448 4.394 4.414 13,984,932 -0.01(-0.33%)
Feb 13, 2006 4.422 4.433 4.370 4.429 11,314,113 -0.01(-0.23%)
Feb 10, 2006 4.450 4.450 4.365 4.439 12,296,997 +0.03(+0.69%)
Feb 09, 2006 4.404 4.437 4.393 4.408 10,981,093 -0.03(-0.59%)
Feb 08, 2006 4.399 4.464 4.388 4.435 22,165,804 +0.05(+1.11%)
Feb 07, 2006 4.430 4.451 4.373 4.386 12,332,202 -0.04(-0.82%)
Feb 06, 2006 4.488 4.506 4.416 4.422 22,890,836 +0.02(+0.55%)
Feb 03, 2006 4.356 4.405 4.348 4.398 18,823,236 +0.02(+0.41%)
Feb 02, 2006 4.371 4.409 4.362 4.380 24,339,948 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.