Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Puxin Ltd ADR (NY: NEW )

1.360 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.5400	0.6290	0.5240	0.5800	3,109,907	+0.05(+9.06%)
Sep 29, 2021	0.5314	0.5574	0.5011	0.5318	1,460,281	-0.02(-3.97%)
Sep 28, 2021	0.5800	0.5990	0.5201	0.5538	3,456,663	+0.02(+4.49%)
Sep 27, 2021	0.4800	0.5389	0.4801	0.5300	2,403,061	+0.05(+10.42%)
Sep 24, 2021	0.4800	0.5045	0.4750	0.4800	853,246	-0.01(-2.04%)
Sep 23, 2021	0.5000	0.5200	0.4654	0.4900	2,353,115	+0.01(+2.08%)
Sep 22, 2021	0.4500	0.5100	0.4460	0.4800	2,134,854	+0.03(+6.36%)
Sep 21, 2021	0.4580	0.4770	0.4459	0.4513	663,241	-0.01(-1.36%)
Sep 20, 2021	0.4950	0.4950	0.4550	0.4575	1,234,643	-0.05(-9.76%)
Sep 17, 2021	0.5200	0.5302	0.5032	0.5070	937,775	-0.03(-5.23%)
Sep 16, 2021	0.5202	0.5440	0.5100	0.5350	701,233	-0.01(-0.93%)
Sep 15, 2021	0.5700	0.5772	0.5100	0.5400	1,866,445	-0.04(-6.44%)
Sep 14, 2021	0.6200	0.6279	0.5610	0.5772	737,425	-0.05(-8.38%)
Sep 13, 2021	0.6315	0.6389	0.6029	0.6300	749,469	+0.01(+1.61%)
Sep 10, 2021	0.6332	0.6750	0.6159	0.6200	1,272,331	-0.00(-0.51%)
Sep 09, 2021	0.6068	0.6389	0.6035	0.6232	374,523	-0.02(-2.47%)
Sep 08, 2021	0.6849	0.6849	0.6090	0.6390	831,131	-0.04(-6.03%)
Sep 07, 2021	0.6740	0.6978	0.6500	0.6800	709,882	+0.02(+2.89%)
Sep 03, 2021	0.6989	0.7001	0.6560	0.6609	392,190	-0.03(-4.22%)
Sep 02, 2021	0.6800	0.7260	0.6679	0.6900	1,006,443	-0.02(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Puxin Ltd ADR (NY: NEW )

Historical Prices