Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puxin Ltd ADR (NY: NEW )

1.360 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.990 6.990 6.860 6.930 157,900 +0.04(+0.58%)
Mar 28, 2019 6.750 7.020 6.750 6.890 202,474 +0.11(+1.62%)
Mar 27, 2019 6.930 7.000 6.710 6.780 183,921 -0.08(-1.17%)
Mar 26, 2019 6.720 7.000 6.600 6.860 214,700 +0.09(+1.33%)
Mar 25, 2019 6.980 6.990 6.570 6.770 200,637 -0.20(-2.87%)
Mar 22, 2019 6.890 7.000 6.860 6.970 180,000 +0.01(+0.14%)
Mar 21, 2019 6.700 7.000 6.700 6.960 209,874 +0.19(+2.81%)
Mar 20, 2019 6.850 6.990 6.680 6.770 196,769 -0.10(-1.46%)
Mar 19, 2019 6.950 7.000 6.800 6.870 133,839 +0.02(+0.29%)
Mar 18, 2019 6.850 7.000 6.800 6.850 51,415 +0.02(+0.29%)
Mar 15, 2019 7.090 7.100 6.800 6.830 89,900 -0.19(-2.71%)
Mar 14, 2019 6.750 7.090 6.734 7.020 112,551 +0.31(+4.62%)
Mar 13, 2019 6.670 6.940 6.560 6.710 74,656 +0.08(+1.21%)
Mar 12, 2019 6.800 7.000 6.140 6.630 109,980 -0.16(-2.36%)
Mar 11, 2019 6.170 6.790 6.160 6.790 115,806 +0.65(+10.59%)
Mar 08, 2019 6.100 6.170 6.000 6.140 100,900 -0.07(-1.13%)
Mar 07, 2019 6.090 6.240 5.730 6.210 64,158 +0.08(+1.31%)
Mar 06, 2019 6.080 6.350 6.020 6.130 70,787 -0.02(-0.33%)
Mar 05, 2019 6.230 6.419 6.010 6.150 98,089 +0.00(+0.00%)
Mar 04, 2019 6.350 6.450 6.000 6.150 61,270 -0.16(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.