Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.06 +0.27 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.076 5.083 4.989 5.002 415,645 -0.00(-0.05%)
May 23, 2011 4.924 5.091 4.924 5.004 573,390 -0.01(-0.15%)
May 20, 2011 5.106 5.106 4.924 5.012 485,021 -0.13(-2.57%)
May 19, 2011 5.286 5.431 5.142 5.144 575,010 -0.08(-1.48%)
May 18, 2011 5.097 5.244 4.967 5.221 998,345 +0.15(+2.90%)
May 17, 2011 5.141 5.141 4.996 5.074 548,700 -0.11(-2.04%)
May 16, 2011 5.263 5.314 5.175 5.180 417,358 -0.11(-2.03%)
May 13, 2011 5.516 5.516 5.271 5.287 392,054 -0.20(-3.68%)
May 12, 2011 5.456 5.533 5.331 5.489 538,739 -0.01(-0.10%)
May 11, 2011 5.639 5.639 5.399 5.495 437,765 -0.20(-3.46%)
May 10, 2011 5.645 5.764 5.645 5.692 590,911 +0.08(+1.42%)
May 09, 2011 5.545 5.634 5.544 5.612 355,075 +0.08(+1.40%)
May 06, 2011 5.627 5.639 5.465 5.535 500,699 +0.08(+1.39%)
May 05, 2011 5.586 5.710 5.353 5.459 1,063,811 +0.08(+1.57%)
May 04, 2011 5.366 5.409 5.236 5.375 352,953 +0.01(+0.27%)
May 03, 2011 5.492 5.503 5.291 5.360 423,502 -0.15(-2.68%)
May 02, 2011 5.591 5.591 5.508 5.508 259,780 -0.14(-2.54%)
Apr 29, 2011 5.589 5.690 5.553 5.652 202,879 +0.10(+1.81%)
Apr 28, 2011 5.646 5.653 5.505 5.551 381,329 -0.11(-1.90%)
Apr 27, 2011 5.719 5.719 5.610 5.659 344,611 -0.04(-0.72%)
Apr 26, 2011 5.660 5.736 5.583 5.699 355,317 +0.05(+0.84%)
Apr 25, 2011 5.603 5.653 5.579 5.652 334,147 +0.03(+0.53%)
Apr 21, 2011 5.686 5.686 5.584 5.622 521,720 +0.02(+0.30%)
Apr 20, 2011 5.639 5.639 5.519 5.605 428,250 +0.10(+1.73%)
Apr 19, 2011 5.586 5.633 5.452 5.510 501,444 -0.07(-1.25%)
Apr 18, 2011 5.319 5.591 5.284 5.580 685,703 +0.10(+1.81%)
Apr 15, 2011 5.391 5.611 5.357 5.481 580,596 +0.07(+1.36%)
Apr 14, 2011 5.399 5.453 5.321 5.407 257,788 -0.01(-0.22%)
Apr 13, 2011 5.628 5.668 5.284 5.419 793,027 -0.14(-2.51%)
Apr 12, 2011 5.547 5.580 5.431 5.559 399,446 -0.08(-1.43%)
Apr 11, 2011 5.606 5.751 5.587 5.639 546,038 +0.05(+0.96%)
Apr 08, 2011 5.725 5.725 5.532 5.586 400,395 -0.07(-1.25%)
Apr 07, 2011 5.750 5.783 5.586 5.656 357,403 -0.05(-0.88%)
Apr 06, 2011 5.840 5.855 5.696 5.707 806,470 -0.07(-1.15%)
Apr 05, 2011 5.883 5.884 5.702 5.773 632,358 -0.08(-1.44%)
Apr 04, 2011 5.908 5.921 5.831 5.858 372,987 -0.00(-0.02%)
Apr 01, 2011 6.012 6.012 5.838 5.859 604,857 -0.08(-1.43%)
Mar 31, 2011 5.796 5.947 5.751 5.944 570,318 +0.15(+2.63%)
Mar 30, 2011 5.785 5.839 5.684 5.791 435,921 +0.10(+1.74%)
Mar 29, 2011 5.571 5.734 5.504 5.692 733,165 +0.12(+2.14%)
Mar 28, 2011 5.481 5.591 5.449 5.573 555,199 +0.09(+1.70%)
Mar 25, 2011 5.370 5.569 5.264 5.480 905,210 +0.13(+2.45%)
Mar 24, 2011 5.417 5.450 5.284 5.349 366,042 -0.00(-0.01%)
Mar 23, 2011 5.305 5.435 5.231 5.350 462,343 +0.04(+0.82%)
Mar 22, 2011 5.187 5.338 5.121 5.306 523,136 +0.11(+2.08%)
Mar 21, 2011 5.050 5.199 5.050 5.198 593,443 +0.31(+6.23%)
Mar 18, 2011 5.145 5.271 4.893 4.893 1,833,117 -0.15(-2.88%)
Mar 17, 2011 5.154 5.265 5.037 5.038 829,689 +0.03(+0.64%)
Mar 16, 2011 5.193 5.253 5.003 5.006 571,695 -0.15(-2.86%)
Mar 15, 2011 5.001 5.193 4.993 5.153 675,258 -0.10(-1.94%)
Mar 14, 2011 5.357 5.370 5.202 5.255 370,157 -0.15(-2.75%)
Mar 11, 2011 5.410 5.506 5.229 5.404 615,172 -0.05(-0.95%)
Mar 10, 2011 5.614 5.614 5.425 5.456 582,271 -0.30(-5.24%)
Mar 09, 2011 5.727 5.853 5.633 5.758 599,569 +0.04(+0.76%)
Mar 08, 2011 5.645 5.822 5.508 5.714 844,603 +0.12(+2.22%)
Mar 07, 2011 5.873 5.908 5.548 5.590 1,197,035 -0.27(-4.54%)
Mar 04, 2011 6.202 6.202 5.822 5.856 979,632 -0.32(-5.17%)
Mar 03, 2011 6.586 6.659 6.007 6.175 1,196,699 -0.24(-3.78%)
Mar 02, 2011 6.389 6.611 6.289 6.418 471,690 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.