Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.190 +0.070 (+0.98%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	7.110	7.140	7.095	7.120	70,110	+0.04(+0.56%)
May 13, 2024	7.130	7.130	7.080	7.080	68,727	-0.01(-0.14%)
May 10, 2024	7.110	7.135	7.070	7.090	66,232	-0.02(-0.28%)
May 09, 2024	7.140	7.140	7.090	7.110	85,900	-0.01(-0.14%)
May 08, 2024	7.170	7.170	7.100	7.120	63,237	-0.02(-0.28%)
May 07, 2024	7.130	7.170	7.120	7.140	81,577	+0.00(+0.00%)
May 06, 2024	7.180	7.220	7.110	7.140	66,137	-0.01(-0.14%)
May 03, 2024	7.120	7.170	7.120	7.150	27,008	+0.04(+0.56%)
May 02, 2024	7.040	7.110	7.040	7.110	28,328	+0.07(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices