Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mizuho Financial Group ADR (NY: MFG )

4.060 +0.110 (+2.78%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 4.020 4.070 4.020 4.060 1,189,807 +0.11(+2.78%)
May 16, 2024 3.980 3.990 3.945 3.950 1,126,970 -0.19(-4.59%)
May 15, 2024 4.000 4.150 4.000 4.140 1,811,830 +0.15(+3.76%)
May 14, 2024 3.960 3.990 3.950 3.990 642,828 +0.04(+1.01%)
May 13, 2024 4.010 4.010 3.950 3.950 638,003 -0.05(-1.25%)
May 10, 2024 3.950 4.010 3.950 4.000 1,938,277 +0.06(+1.52%)
May 09, 2024 3.900 3.945 3.900 3.940 440,738 +0.04(+1.03%)
May 08, 2024 3.880 3.910 3.860 3.900 688,184 +0.00(+0.00%)
May 07, 2024 3.920 3.940 3.900 3.900 633,420 -0.07(-1.76%)
May 06, 2024 3.960 3.980 3.955 3.970 810,794 +0.01(+0.25%)
May 03, 2024 3.930 3.960 3.910 3.960 646,365 +0.05(+1.28%)
May 02, 2024 3.880 3.910 3.865 3.910 463,769 +0.06(+1.56%)
May 01, 2024 3.850 3.870 3.830 3.850 553,833 -0.02(-0.52%)
Apr 30, 2024 3.880 3.900 3.870 3.870 489,735 +0.00(+0.00%)
Apr 29, 2024 3.860 3.880 3.850 3.870 612,644 +0.02(+0.52%)
Apr 26, 2024 3.840 3.870 3.830 3.850 599,130 -0.04(-1.03%)
Apr 25, 2024 3.840 3.900 3.812 3.890 637,256 -0.02(-0.51%)
Apr 24, 2024 3.930 3.940 3.890 3.910 633,374 -0.04(-1.01%)
Apr 23, 2024 3.930 3.960 3.930 3.950 740,651 +0.03(+0.77%)
Apr 22, 2024 3.900 3.950 3.900 3.920 1,235,709 +0.07(+1.82%)
Apr 19, 2024 3.830 3.865 3.830 3.850 582,854 +0.01(+0.26%)
Apr 18, 2024 3.830 3.860 3.820 3.840 856,002 +0.04(+1.05%)
Apr 17, 2024 3.830 3.840 3.790 3.800 926,448 -0.06(-1.55%)
Apr 16, 2024 3.900 3.900 3.850 3.860 4,039,190 -0.13(-3.26%)
Apr 15, 2024 4.030 4.060 3.980 3.990 4,418,662 +0.08(+2.05%)
Apr 12, 2024 3.930 3.960 3.890 3.910 665,764 -0.07(-1.76%)
Apr 11, 2024 3.950 3.980 3.920 3.980 686,005 +0.09(+2.31%)
Apr 10, 2024 3.880 3.890 3.850 3.890 1,016,802 -0.01(-0.26%)
Apr 09, 2024 3.940 3.940 3.890 3.900 703,462 -0.04(-1.02%)
Apr 08, 2024 3.900 3.985 3.900 3.940 1,552,519 +0.05(+1.29%)
Apr 05, 2024 3.860 3.900 3.855 3.890 581,120 +0.01(+0.26%)
Apr 04, 2024 3.910 3.930 3.870 3.880 497,488 -0.01(-0.26%)
Apr 03, 2024 3.850 3.900 3.850 3.890 691,457 +0.06(+1.57%)
Apr 02, 2024 3.800 3.860 3.770 3.830 842,872 -0.03(-0.78%)
Apr 01, 2024 3.930 3.930 3.845 3.860 1,272,536 -0.12(-3.02%)
Mar 28, 2024 3.960 3.990 3.940 3.980 947,951 +0.00(+0.00%)
Mar 27, 2024 4.010 4.020 3.960 3.980 622,469 -0.06(-1.49%)
Mar 26, 2024 4.050 4.060 4.020 4.040 504,278 +0.00(+0.00%)
Mar 25, 2024 4.050 4.060 4.020 4.040 912,636 -0.03(-0.74%)
Mar 22, 2024 4.060 4.090 4.050 4.070 1,375,979 +0.04(+0.99%)
Mar 21, 2024 4.030 4.040 4.010 4.030 1,111,972 +0.06(+1.51%)
Mar 20, 2024 3.960 3.988 3.910 3.970 1,108,528 +0.02(+0.51%)
Mar 19, 2024 3.950 3.980 3.920 3.950 925,697 -0.05(-1.25%)
Mar 18, 2024 3.990 4.000 3.970 4.000 717,956 +0.05(+1.27%)
Mar 15, 2024 3.910 3.970 3.910 3.950 687,239 +0.02(+0.51%)
Mar 14, 2024 3.960 3.960 3.900 3.930 1,100,928 -0.04(-1.01%)
Mar 13, 2024 3.970 3.995 3.950 3.970 895,487 -0.05(-1.24%)
Mar 12, 2024 4.010 4.030 3.981 4.020 1,072,025 -0.07(-1.71%)
Mar 11, 2024 4.070 4.120 4.021 4.090 2,170,434 -0.20(-4.66%)
Mar 08, 2024 4.290 4.315 4.250 4.290 1,556,948 +0.20(+4.89%)
Mar 07, 2024 4.040 4.090 4.020 4.090 1,406,233 +0.13(+3.28%)
Mar 06, 2024 3.940 3.970 3.935 3.960 1,158,885 +0.10(+2.59%)
Mar 05, 2024 3.840 3.880 3.810 3.860 2,053,201 +0.05(+1.31%)
Mar 04, 2024 3.830 3.830 3.800 3.810 1,718,063 -0.01(-0.26%)
Mar 01, 2024 3.820 3.830 3.790 3.820 2,088,873 +0.06(+1.60%)
Feb 29, 2024 3.750 3.780 3.740 3.760 1,066,503 +0.05(+1.35%)
Feb 28, 2024 3.740 3.740 3.700 3.710 1,245,812 -0.06(-1.59%)
Feb 27, 2024 3.730 3.770 3.730 3.770 2,195,570 +0.08(+2.17%)
Feb 26, 2024 3.690 3.710 3.683 3.690 1,566,274 -0.01(-0.27%)
Feb 23, 2024 3.700 3.710 3.690 3.700 1,165,532 +0.01(+0.27%)
Feb 22, 2024 3.690 3.700 3.670 3.690 1,212,239 +0.02(+0.54%)
Feb 21, 2024 3.650 3.680 3.650 3.670 861,333 +0.00(+0.00%)
Feb 20, 2024 3.700 3.700 3.670 3.670 926,136 +0.02(+0.55%)
Feb 16, 2024 3.630 3.660 3.625 3.650 986,169 +0.04(+1.11%)
Feb 15, 2024 3.580 3.610 3.570 3.610 1,323,114 -0.02(-0.55%)
Feb 14, 2024 3.610 3.630 3.585 3.630 1,685,788 +0.00(+0.00%)
Feb 13, 2024 3.630 3.650 3.600 3.630 1,458,970 -0.01(-0.27%)
Feb 12, 2024 3.640 3.665 3.640 3.640 1,242,258 +0.01(+0.28%)
Feb 09, 2024 3.610 3.640 3.590 3.630 741,070 +0.03(+0.83%)
Feb 08, 2024 3.640 3.640 3.580 3.600 1,019,788 -0.11(-2.96%)
Feb 07, 2024 3.730 3.740 3.695 3.710 874,090 +0.00(+0.00%)
Feb 06, 2024 3.720 3.730 3.700 3.710 1,148,889 -0.10(-2.62%)
Feb 05, 2024 3.770 3.810 3.750 3.810 980,553 +0.08(+2.14%)
Feb 02, 2024 3.700 3.740 3.670 3.730 946,645 +0.07(+1.91%)
Feb 01, 2024 3.650 3.675 3.611 3.660 1,785,771 +0.02(+0.55%)
Jan 31, 2024 3.680 3.700 3.640 3.640 1,312,410 +0.02(+0.55%)
Jan 30, 2024 3.610 3.620 3.600 3.620 588,166 -0.01(-0.28%)
Jan 29, 2024 3.600 3.630 3.590 3.630 464,731 +0.05(+1.40%)
Jan 26, 2024 3.580 3.595 3.570 3.580 618,947 -0.07(-1.92%)
Jan 25, 2024 3.660 3.660 3.620 3.650 512,154 -0.02(-0.54%)
Jan 24, 2024 3.670 3.720 3.650 3.670 1,337,151 +0.15(+4.26%)
Jan 23, 2024 3.510 3.530 3.490 3.520 465,206 +0.00(+0.00%)
Jan 22, 2024 3.500 3.540 3.500 3.520 598,272 +0.04(+1.15%)
Jan 19, 2024 3.450 3.480 3.440 3.480 570,637 +0.00(+0.00%)
Jan 18, 2024 3.470 3.490 3.460 3.480 1,033,664 +0.02(+0.58%)
Jan 17, 2024 3.460 3.470 3.450 3.460 350,702 -0.03(-0.86%)
Jan 16, 2024 3.480 3.510 3.470 3.490 471,031 -0.02(-0.57%)
Jan 12, 2024 3.530 3.530 3.490 3.510 870,665 -0.01(-0.28%)
Jan 11, 2024 3.530 3.530 3.490 3.520 452,097 +0.05(+1.44%)
Jan 10, 2024 3.510 3.510 3.460 3.470 1,156,124 +0.00(+0.00%)
Jan 09, 2024 3.520 3.530 3.470 3.470 885,037 -0.13(-3.61%)
Jan 08, 2024 3.560 3.600 3.560 3.600 396,633 +0.04(+1.12%)
Jan 05, 2024 3.500 3.600 3.500 3.560 1,140,332 +0.13(+3.79%)
Jan 04, 2024 3.420 3.450 3.420 3.430 947,867 +0.02(+0.59%)
Jan 03, 2024 3.410 3.420 3.390 3.410 779,879 -0.01(-0.29%)
Jan 02, 2024 3.440 3.450 3.410 3.420 713,776 -0.02(-0.58%)
Dec 29, 2023 3.460 3.460 3.400 3.440 582,355 -0.02(-0.58%)
Dec 28, 2023 3.400 3.470 3.400 3.460 3,046,768 +0.09(+2.67%)
Dec 27, 2023 3.380 3.395 3.360 3.370 723,798 +0.00(+0.00%)
Dec 26, 2023 3.360 3.370 3.340 3.370 1,010,605 -0.01(-0.30%)
Dec 22, 2023 3.350 3.410 3.350 3.380 1,655,498 +0.08(+2.42%)
Dec 21, 2023 3.290 3.315 3.280 3.300 1,353,816 +0.03(+0.92%)
Dec 20, 2023 3.320 3.320 3.270 3.270 958,250 -0.01(-0.30%)
Dec 19, 2023 3.290 3.320 3.270 3.280 1,451,806 -0.07(-2.09%)
Dec 18, 2023 3.350 3.360 3.320 3.350 943,677 -0.02(-0.59%)
Dec 15, 2023 3.430 3.430 3.360 3.370 1,583,432 -0.09(-2.60%)
Dec 14, 2023 3.450 3.480 3.440 3.460 673,128 -0.03(-0.86%)
Dec 13, 2023 3.440 3.520 3.440 3.490 1,664,035 +0.05(+1.45%)
Dec 12, 2023 3.400 3.440 3.400 3.440 500,626 +0.00(+0.00%)
Dec 11, 2023 3.460 3.470 3.430 3.440 632,202 -0.05(-1.43%)
Dec 08, 2023 3.450 3.490 3.440 3.490 684,921 +0.03(+0.87%)
Dec 07, 2023 3.410 3.470 3.400 3.460 894,836 +0.13(+3.90%)
Dec 06, 2023 3.350 3.370 3.330 3.330 746,716 +0.00(+0.00%)
Dec 05, 2023 3.360 3.360 3.310 3.330 526,228 -0.06(-1.77%)
Dec 04, 2023 3.370 3.400 3.370 3.390 622,301 -0.07(-2.02%)
Dec 01, 2023 3.420 3.460 3.420 3.460 441,611 +0.04(+1.17%)
Nov 30, 2023 3.420 3.440 3.420 3.420 566,196 +0.01(+0.29%)
Nov 29, 2023 3.390 3.425 3.370 3.410 706,103 -0.08(-2.29%)
Nov 28, 2023 3.470 3.500 3.470 3.490 692,632 +0.01(+0.29%)
Nov 27, 2023 3.500 3.500 3.480 3.480 384,630 +0.04(+1.16%)
Nov 24, 2023 3.420 3.450 3.420 3.440 373,168 -0.01(-0.29%)
Nov 22, 2023 3.460 3.460 3.435 3.450 368,662 -0.02(-0.58%)
Nov 21, 2023 3.470 3.480 3.450 3.470 700,962 -0.02(-0.57%)
Nov 20, 2023 3.450 3.490 3.450 3.490 434,188 +0.05(+1.45%)
Nov 17, 2023 3.390 3.440 3.380 3.440 758,717 +0.11(+3.30%)
Nov 16, 2023 3.340 3.350 3.320 3.330 556,873 -0.03(-0.89%)
Nov 15, 2023 3.320 3.370 3.290 3.360 1,840,086 -0.07(-2.04%)
Nov 14, 2023 3.380 3.450 3.380 3.430 1,192,112 +0.10(+3.00%)
Nov 13, 2023 3.290 3.360 3.250 3.330 1,059,835 +0.07(+2.15%)
Nov 10, 2023 3.240 3.260 3.215 3.260 671,435 +0.07(+2.19%)
Nov 09, 2023 3.200 3.230 3.190 3.190 554,133 +0.02(+0.63%)
Nov 08, 2023 3.180 3.190 3.140 3.170 873,351 -0.19(-5.65%)
Nov 07, 2023 3.390 3.390 3.345 3.360 776,621 -0.07(-2.04%)
Nov 06, 2023 3.460 3.470 3.400 3.430 994,746 -0.19(-5.25%)
Nov 03, 2023 3.600 3.620 3.590 3.620 533,738 +0.05(+1.40%)
Nov 02, 2023 3.540 3.570 3.530 3.570 678,556 +0.04(+1.13%)
Nov 01, 2023 3.520 3.540 3.490 3.530 546,974 +0.09(+2.62%)
Oct 31, 2023 3.430 3.440 3.410 3.440 740,131 -0.02(-0.58%)
Oct 30, 2023 3.350 3.495 3.350 3.460 1,244,216 +0.08(+2.37%)
Oct 27, 2023 3.400 3.410 3.380 3.380 435,604 +0.04(+1.20%)
Oct 26, 2023 3.360 3.360 3.310 3.340 656,177 -0.03(-0.89%)
Oct 25, 2023 3.340 3.389 3.340 3.370 446,966 +0.03(+0.90%)
Oct 24, 2023 3.340 3.350 3.320 3.340 782,094 -0.01(-0.30%)
Oct 23, 2023 3.350 3.370 3.331 3.350 572,567 -0.02(-0.59%)
Oct 20, 2023 3.410 3.410 3.360 3.370 604,214 -0.03(-0.88%)
Oct 19, 2023 3.410 3.420 3.390 3.400 365,640 -0.01(-0.29%)
Oct 18, 2023 3.400 3.440 3.400 3.410 376,994 +0.01(+0.29%)
Oct 17, 2023 3.380 3.430 3.360 3.400 531,594 +0.02(+0.59%)
Oct 16, 2023 3.350 3.390 3.350 3.380 551,923 +0.01(+0.30%)
Oct 13, 2023 3.380 3.400 3.350 3.370 570,807 -0.05(-1.46%)
Oct 12, 2023 3.460 3.480 3.405 3.420 478,872 +0.01(+0.29%)
Oct 11, 2023 3.430 3.435 3.410 3.410 293,465 -0.03(-0.87%)
Oct 10, 2023 3.430 3.460 3.390 3.440 931,128 +0.07(+2.08%)
Oct 09, 2023 3.370 3.380 3.360 3.370 294,107 +0.00(+0.00%)
Oct 06, 2023 3.370 3.400 3.345 3.370 501,977 -0.01(-0.30%)
Oct 05, 2023 3.350 3.390 3.350 3.380 523,625 +0.09(+2.74%)
Oct 04, 2023 3.300 3.300 3.255 3.290 664,371 -0.11(-3.24%)
Oct 03, 2023 3.400 3.410 3.380 3.400 359,143 -0.04(-1.16%)
Oct 02, 2023 3.500 3.500 3.420 3.440 648,178 +0.01(+0.29%)
Sep 29, 2023 3.440 3.450 3.430 3.430 683,900 -0.10(-2.83%)
Sep 28, 2023 3.530 3.540 3.490 3.530 640,808 +0.04(+1.08%)
Sep 27, 2023 3.482 3.502 3.453 3.492 579,069 +0.03(+0.85%)
Sep 26, 2023 3.492 3.512 3.463 3.463 491,018 -0.04(-1.12%)
Sep 25, 2023 3.512 3.507 3.486 3.502 569,381 -0.08(-2.19%)
Sep 22, 2023 3.610 3.630 3.581 3.581 636,653 +0.03(+0.83%)
Sep 21, 2023 3.541 3.571 3.541 3.551 498,590 +0.03(+0.84%)
Sep 20, 2023 3.581 3.581 3.512 3.522 480,687 -0.06(-1.64%)
Sep 19, 2023 3.531 3.590 3.531 3.581 385,116 +0.07(+1.96%)
Sep 18, 2023 3.502 3.512 3.485 3.512 320,693 +0.01(+0.28%)
Sep 15, 2023 3.522 3.541 3.502 3.502 394,687 -0.07(-1.92%)
Sep 14, 2023 3.551 3.581 3.546 3.571 596,351 +0.06(+1.68%)
Sep 13, 2023 3.502 3.531 3.502 3.512 506,838 +0.03(+0.85%)
Sep 12, 2023 3.463 3.492 3.455 3.482 425,208 +0.03(+0.85%)
Sep 11, 2023 3.424 3.482 3.424 3.453 566,715 +0.16(+4.76%)
Sep 08, 2023 3.316 3.316 3.276 3.296 479,628 -0.04(-1.18%)
Sep 07, 2023 3.325 3.335 3.306 3.335 272,365 +0.00(+0.00%)
Sep 06, 2023 3.316 3.345 3.316 3.335 467,569 +0.04(+1.19%)
Sep 05, 2023 3.296 3.325 3.286 3.296 270,644 +0.00(+0.00%)
Sep 01, 2023 3.286 3.316 3.286 3.296 422,601 +0.08(+2.44%)
Aug 31, 2023 3.237 3.247 3.213 3.218 1,042,675 -0.01(-0.30%)
Aug 30, 2023 3.237 3.262 3.227 3.227 301,178 +0.00(+0.00%)
Aug 29, 2023 3.188 3.227 3.154 3.227 680,634 -0.01(-0.30%)
Aug 28, 2023 3.198 3.237 3.188 3.237 603,587 +0.09(+2.80%)
Aug 25, 2023 3.169 3.169 3.139 3.149 438,854 +0.00(+0.00%)
Aug 24, 2023 3.139 3.159 3.129 3.149 531,947 -0.01(-0.31%)
Aug 23, 2023 3.129 3.159 3.124 3.159 469,408 +0.05(+1.58%)
Aug 22, 2023 3.100 3.119 3.090 3.110 502,508 +0.05(+1.60%)
Aug 21, 2023 3.051 3.061 3.031 3.061 555,486 +0.01(+0.32%)
Aug 18, 2023 3.061 3.070 3.031 3.051 1,708,432 -0.01(-0.32%)
Aug 17, 2023 3.100 3.100 3.061 3.061 512,114 +0.02(+0.65%)
Aug 16, 2023 3.080 3.080 3.031 3.041 637,803 -0.07(-2.21%)
Aug 15, 2023 3.139 3.139 3.100 3.110 671,945 -0.05(-1.55%)
Aug 14, 2023 3.159 3.169 3.100 3.159 492,620 -0.04(-1.23%)
Aug 11, 2023 3.208 3.214 3.190 3.198 348,749 -0.01(-0.31%)
Aug 10, 2023 3.208 3.227 3.188 3.208 424,583 +0.00(+0.00%)
Aug 09, 2023 3.218 3.218 3.152 3.208 620,664 -0.05(-1.51%)
Aug 08, 2023 3.267 3.267 3.227 3.257 396,253 -0.04(-1.19%)
Aug 07, 2023 3.286 3.316 3.276 3.296 294,890 +0.00(+0.00%)
Aug 04, 2023 3.286 3.325 3.276 3.296 525,062 +0.04(+1.20%)
Aug 03, 2023 3.257 3.257 3.227 3.257 765,237 -0.01(-0.30%)
Aug 02, 2023 3.296 3.296 3.247 3.267 551,290 -0.05(-1.48%)
Aug 01, 2023 3.355 3.404 3.296 3.316 572,229 -0.06(-1.74%)
Jul 31, 2023 3.384 3.384 3.326 3.375 408,905 +0.01(+0.29%)
Jul 28, 2023 3.306 3.384 3.306 3.365 922,282 +0.16(+4.89%)
Jul 27, 2023 3.178 3.281 3.173 3.208 1,491,401 +0.07(+2.19%)
Jul 26, 2023 3.129 3.159 3.129 3.139 229,821 +0.02(+0.63%)
Jul 25, 2023 3.119 3.139 3.110 3.119 336,815 +0.01(+0.32%)
Jul 24, 2023 3.110 3.110 3.080 3.110 869,854 -0.01(-0.31%)
Jul 21, 2023 3.208 3.208 3.110 3.119 793,103 -0.06(-1.85%)
Jul 20, 2023 3.188 3.193 3.140 3.178 1,281,720 -0.02(-0.61%)
Jul 19, 2023 3.227 3.227 3.178 3.198 353,239 -0.05(-1.51%)
Jul 18, 2023 3.208 3.247 3.208 3.247 959,335 +0.12(+3.76%)
Jul 17, 2023 3.139 3.169 3.110 3.129 401,386 -0.01(-0.31%)
Jul 14, 2023 3.169 3.169 3.129 3.139 269,495 -0.06(-1.84%)
Jul 13, 2023 3.208 3.208 3.169 3.198 841,057 -0.01(-0.31%)
Jul 12, 2023 3.159 3.227 3.159 3.208 664,648 +0.11(+3.48%)
Jul 11, 2023 3.090 3.110 3.051 3.100 742,694 -0.01(-0.32%)
Jul 10, 2023 3.080 3.110 3.080 3.110 602,721 +0.03(+0.96%)
Jul 07, 2023 3.021 3.090 3.021 3.080 620,682 +0.05(+1.62%)
Jul 06, 2023 3.031 3.041 3.012 3.031 548,744 -0.04(-1.28%)
Jul 05, 2023 3.070 3.100 3.070 3.070 1,006,611 +0.07(+2.29%)
Jul 03, 2023 2.992 3.012 2.982 3.002 517,150 -0.01(-0.33%)
Jun 30, 2023 2.992 3.012 2.977 3.012 407,025 +0.02(+0.66%)
Jun 29, 2023 2.982 3.002 2.972 2.992 647,328 +0.01(+0.33%)
Jun 28, 2023 2.963 3.002 2.963 2.982 600,633 +0.06(+2.01%)
Jun 27, 2023 2.904 2.923 2.894 2.923 428,616 +0.02(+0.68%)
Jun 26, 2023 2.904 2.904 2.884 2.904 401,382 -0.01(-0.34%)
Jun 23, 2023 2.923 2.923 2.894 2.913 496,681 -0.04(-1.33%)
Jun 22, 2023 2.963 2.972 2.943 2.953 419,332 +0.02(+0.67%)
Jun 21, 2023 2.904 2.963 2.904 2.933 2,258,689 +0.06(+2.05%)
Jun 20, 2023 2.923 2.933 2.869 2.874 539,935 -0.05(-1.68%)
Jun 16, 2023 2.933 2.953 2.913 2.923 332,310 -0.02(-0.67%)
Jun 15, 2023 2.953 2.963 2.933 2.943 810,096 -0.04(-1.32%)
Jun 14, 2023 3.002 3.012 2.972 2.982 455,142 +0.01(+0.33%)
Jun 13, 2023 2.972 2.991 2.963 2.972 847,241 +0.06(+2.02%)
Jun 12, 2023 2.963 2.963 2.904 2.913 763,365 -0.07(-2.30%)
Jun 09, 2023 2.992 3.002 2.933 2.982 2,859,285 +0.01(+0.33%)
Jun 08, 2023 2.963 2.982 2.963 2.972 496,961 +0.02(+0.66%)
Jun 07, 2023 2.982 2.982 2.948 2.953 554,322 -0.05(-1.63%)
Jun 06, 2023 2.963 3.002 2.933 3.002 524,586 +0.04(+1.32%)
Jun 05, 2023 2.997 3.012 2.954 2.963 987,656 -0.03(-0.98%)
Jun 02, 2023 2.972 3.012 2.963 2.992 1,371,509 +0.04(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.