Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxar Technologies Ltd (NY: MAXR )

52.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 17.67 18.58 17.50 17.90 1,251,255 -0.10(-0.55%)
Jun 29, 2020 18.31 18.93 17.76 17.99 1,675,401 -0.33(-1.79%)
Jun 26, 2020 18.43 18.85 17.65 18.32 2,508,255 -0.27(-1.45%)
Jun 25, 2020 17.36 19.12 17.24 18.59 3,553,104 +1.09(+6.20%)
Jun 24, 2020 16.94 17.56 15.94 17.51 2,611,173 +1.12(+6.81%)
Jun 23, 2020 15.95 16.44 15.63 16.39 1,300,446 +0.67(+4.25%)
Jun 22, 2020 15.94 16.09 15.44 15.72 1,271,366 +0.44(+2.87%)
Jun 19, 2020 15.31 15.71 15.01 15.28 3,327,111 +0.33(+2.20%)
Jun 18, 2020 15.24 15.60 14.89 14.96 1,057,217 -0.54(-3.47%)
Jun 17, 2020 15.85 15.92 15.26 15.49 1,108,114 -0.36(-2.26%)
Jun 16, 2020 16.49 16.59 15.18 15.85 1,311,074 +0.60(+3.92%)
Jun 15, 2020 13.95 15.44 13.65 15.25 1,320,638 +0.42(+2.82%)
Jun 12, 2020 14.75 15.29 14.27 14.84 1,397,746 +0.98(+7.04%)
Jun 11, 2020 15.21 15.64 13.79 13.86 2,595,635 -2.54(-15.48%)
Jun 10, 2020 17.62 17.63 16.08 16.40 1,643,225 -1.26(-7.16%)
Jun 09, 2020 17.42 18.02 17.12 17.66 1,371,640 -0.36(-1.99%)
Jun 08, 2020 17.20 18.25 16.92 18.02 2,215,597 +1.47(+8.90%)
Jun 05, 2020 17.51 17.79 16.35 16.55 1,657,771 +0.05(+0.30%)
Jun 04, 2020 16.78 17.35 16.01 16.50 1,453,891 -0.34(-2.01%)
Jun 03, 2020 16.23 17.45 16.23 16.84 1,826,690 +0.77(+4.77%)
Jun 02, 2020 16.52 16.84 15.34 16.07 2,036,075 -0.27(-1.65%)
Jun 01, 2020 15.43 16.70 15.36 16.34 2,175,314 +1.33(+8.89%)
May 29, 2020 14.50 15.08 14.19 15.00 1,538,857 +0.29(+1.96%)
May 28, 2020 14.19 15.59 13.82 14.72 2,919,470 +0.58(+4.08%)
May 27, 2020 14.64 14.96 13.68 14.14 2,471,361 -0.07(-0.49%)
May 26, 2020 12.78 14.28 12.29 14.21 4,374,696 +2.11(+17.45%)
May 22, 2020 9.957 12.29 9.856 12.10 7,610,624 +2.14(+21.50%)
May 21, 2020 9.698 10.01 9.499 9.957 1,051,450 +0.21(+2.15%)
May 20, 2020 10.15 10.28 9.648 9.748 1,005,561 -0.06(-0.61%)
May 19, 2020 10.36 10.44 9.787 9.807 1,139,098 -0.56(-5.38%)
May 18, 2020 10.03 10.58 9.797 10.37 1,450,238 +1.01(+10.75%)
May 15, 2020 9.051 9.558 8.899 9.359 1,097,045 +0.13(+1.40%)
May 14, 2020 8.971 9.758 8.613 9.230 1,648,795 +0.15(+1.64%)
May 13, 2020 9.997 10.31 8.931 9.081 2,313,690 -0.91(-9.07%)
May 12, 2020 11.13 11.38 9.927 9.987 4,189,671 -1.56(-13.53%)
May 11, 2020 11.07 11.73 10.77 11.55 1,897,764 +0.31(+2.75%)
May 08, 2020 10.62 11.30 10.34 11.24 1,254,326 +0.92(+8.87%)
May 07, 2020 10.63 10.76 10.24 10.33 1,059,073 -0.07(-0.67%)
May 06, 2020 10.81 11.06 10.36 10.39 972,510 -0.32(-2.97%)
May 05, 2020 11.26 11.41 10.66 10.71 1,203,446 -0.10(-0.92%)
May 04, 2020 10.96 11.50 10.71 10.81 1,275,955 -0.53(-4.65%)
May 01, 2020 12.20 12.23 10.95 11.34 1,609,362 -1.21(-9.67%)
Apr 30, 2020 12.93 12.93 12.25 12.56 1,174,500 -0.22(-1.72%)
Apr 29, 2020 12.33 13.02 11.96 12.77 1,354,027 +0.98(+8.27%)
Apr 28, 2020 12.04 12.18 11.11 11.80 1,485,383 +0.22(+1.89%)
Apr 27, 2020 10.14 11.69 10.07 11.58 1,426,570 +1.55(+15.49%)
Apr 24, 2020 10.34 10.40 9.797 10.03 919,377 -0.29(-2.80%)
Apr 23, 2020 10.21 10.64 10.05 10.32 888,703 +0.16(+1.57%)
Apr 22, 2020 10.24 10.35 9.967 10.16 872,639 +0.25(+2.51%)
Apr 21, 2020 10.45 10.79 9.807 9.907 1,024,326 -0.87(-8.04%)
Apr 20, 2020 10.30 10.97 10.10 10.77 1,021,963 +0.12(+1.12%)
Apr 17, 2020 10.37 10.74 9.967 10.65 1,185,327 +0.93(+9.52%)
Apr 16, 2020 10.90 11.20 9.598 9.728 1,667,734 -1.15(-10.53%)
Apr 15, 2020 11.34 11.34 10.68 10.87 1,003,298 -0.66(-5.70%)
Apr 14, 2020 11.45 11.90 11.11 11.53 1,031,919 +0.37(+3.30%)
Apr 13, 2020 11.22 11.48 10.86 11.16 913,239 -0.32(-2.78%)
Apr 09, 2020 11.90 12.38 11.11 11.48 1,621,213 +0.44(+3.97%)
Apr 08, 2020 10.45 11.22 10.32 11.04 1,117,296 +0.75(+7.25%)
Apr 07, 2020 10.98 11.24 10.13 10.30 1,547,856 +0.02(+0.19%)
Apr 06, 2020 9.967 10.39 9.718 10.28 1,323,967 +0.78(+8.18%)
Apr 03, 2020 9.150 9.578 8.722 9.499 1,188,240 +0.27(+2.91%)
Apr 02, 2020 9.200 9.648 8.986 9.230 820,687 -0.02(-0.22%)
Apr 01, 2020 10.21 10.39 9.081 9.250 1,470,915 -1.38(-13.02%)
Mar 31, 2020 10.86 11.07 10.31 10.63 1,310,473 -0.19(-1.75%)
Mar 30, 2020 11.11 11.53 10.38 10.82 2,212,049 -0.45(-3.97%)
Mar 27, 2020 10.65 11.87 10.15 11.27 1,985,389 +0.24(+2.17%)
Mar 26, 2020 11.46 12.09 10.71 11.03 2,061,275 -0.27(-2.38%)
Mar 25, 2020 9.499 12.13 9.379 11.30 2,832,672 +1.96(+21.00%)
Mar 24, 2020 8.901 9.379 8.632 9.339 2,683,469 +1.17(+14.39%)
Mar 23, 2020 7.557 8.234 7.149 8.165 1,671,644 +0.41(+5.26%)
Mar 20, 2020 8.662 9.091 7.468 7.756 3,543,931 -0.60(-7.15%)
Mar 19, 2020 8.174 8.941 7.689 8.354 1,743,460 +0.09(+1.08%)
Mar 18, 2020 8.523 9.150 7.627 8.264 2,524,985 -1.15(-12.17%)
Mar 17, 2020 8.991 9.618 8.284 9.409 2,600,323 +0.58(+6.54%)
Mar 16, 2020 9.549 10.09 8.692 8.832 2,370,908 -2.20(-19.95%)
Mar 13, 2020 10.02 11.03 9.140 11.03 2,704,198 +1.86(+20.30%)
Mar 12, 2020 9.658 10.37 8.334 9.170 3,464,046 -1.96(-17.62%)
Mar 11, 2020 12.93 13.09 10.65 11.13 2,695,472 -2.26(-16.87%)
Mar 10, 2020 13.43 13.66 12.55 13.39 1,593,903 +0.79(+6.24%)
Mar 09, 2020 13.08 13.95 12.43 12.60 2,307,469 -1.98(-13.57%)
Mar 06, 2020 14.92 15.09 14.10 14.58 1,679,459 -0.84(-5.42%)
Mar 05, 2020 16.95 17.26 15.25 15.42 1,838,356 -2.05(-11.73%)
Mar 04, 2020 15.71 17.53 15.17 17.47 2,085,200 +2.14(+13.95%)
Mar 03, 2020 14.73 16.81 14.13 15.33 3,272,946 +0.65(+4.40%)
Mar 02, 2020 15.18 15.29 13.94 14.68 1,943,997 -0.45(-2.96%)
Feb 28, 2020 13.63 15.13 13.53 15.13 1,876,185 +0.41(+2.77%)
Feb 27, 2020 14.81 15.55 13.90 14.72 2,102,873 -0.47(-3.08%)
Feb 26, 2020 15.38 16.01 15.10 15.19 1,341,499 -0.25(-1.61%)
Feb 25, 2020 16.52 16.82 15.07 15.44 1,919,970 -0.99(-6.05%)
Feb 24, 2020 16.17 16.87 15.82 16.43 1,394,861 -0.74(-4.29%)
Feb 21, 2020 17.45 17.67 16.93 17.17 1,425,736 -0.40(-2.26%)
Feb 20, 2020 17.27 17.68 16.71 17.57 1,879,029 +0.27(+1.55%)
Feb 19, 2020 17.76 18.09 17.23 17.30 1,766,858 -0.43(-2.41%)
Feb 18, 2020 19.00 19.20 17.57 17.73 2,925,147 -1.31(-6.90%)
Feb 14, 2020 18.70 19.83 18.37 19.04 1,893,777 +0.29(+1.54%)
Feb 13, 2020 18.79 19.09 18.60 18.75 1,330,979 -0.14(-0.74%)
Feb 12, 2020 18.80 19.20 18.22 18.89 1,798,858 +0.26(+1.39%)
Feb 11, 2020 17.78 19.35 17.74 18.63 2,177,448 +0.92(+5.17%)
Feb 10, 2020 17.34 17.87 16.58 17.72 1,841,770 +0.38(+2.18%)
Feb 07, 2020 16.15 17.49 15.90 17.34 2,752,556 +1.12(+6.93%)
Feb 06, 2020 16.20 16.38 15.82 16.21 1,184,481 -0.03(-0.18%)
Feb 05, 2020 17.41 17.60 16.09 16.24 2,191,933 -0.87(-5.06%)
Feb 04, 2020 16.92 17.27 16.46 17.11 1,739,186 +0.70(+4.24%)
Feb 03, 2020 17.38 18.35 16.24 16.41 3,482,821 +0.54(+3.38%)
Jan 31, 2020 17.01 17.19 15.42 15.88 1,961,128 -1.12(-6.61%)
Jan 30, 2020 16.71 17.71 16.46 17.00 1,791,782 -0.02(-0.12%)
Jan 29, 2020 18.46 18.61 16.99 17.02 1,966,762 -1.43(-7.76%)
Jan 28, 2020 18.45 18.82 18.11 18.45 1,080,351 +0.20(+1.09%)
Jan 27, 2020 18.04 18.48 16.93 18.25 2,235,257 -0.67(-3.52%)
Jan 24, 2020 20.04 20.16 18.80 18.92 1,100,439 -1.03(-5.18%)
Jan 23, 2020 20.11 20.17 19.28 19.96 1,258,595 -0.25(-1.23%)
Jan 22, 2020 20.60 21.16 20.06 20.20 1,326,604 -0.40(-1.93%)
Jan 21, 2020 20.24 21.34 20.24 20.60 1,635,267 +0.51(+2.53%)
Jan 17, 2020 19.42 20.15 19.42 20.09 1,608,891 +0.67(+3.43%)
Jan 16, 2020 20.14 20.19 19.10 19.43 2,065,350 -0.61(-3.03%)
Jan 15, 2020 19.80 20.53 19.79 20.04 2,058,375 +0.36(+1.82%)
Jan 14, 2020 19.38 19.83 18.92 19.68 1,489,121 +0.30(+1.54%)
Jan 13, 2020 19.90 19.91 18.55 19.38 2,767,366 -0.42(-2.11%)
Jan 10, 2020 18.90 20.02 18.55 19.80 2,991,503 +1.03(+5.51%)
Jan 09, 2020 19.05 19.36 18.27 18.76 2,496,660 -0.21(-1.10%)
Jan 08, 2020 18.42 19.09 17.94 18.97 2,966,299 +1.08(+6.06%)
Jan 07, 2020 17.24 17.96 17.06 17.89 1,910,492 +0.46(+2.63%)
Jan 06, 2020 17.50 17.59 16.41 17.43 2,464,117 +0.08(+0.46%)
Jan 03, 2020 16.39 17.43 16.18 17.35 2,503,156 +0.94(+5.70%)
Jan 02, 2020 15.72 16.45 15.60 16.41 2,249,415 +0.83(+5.30%)
Dec 31, 2019 15.83 16.39 15.43 15.59 2,865,445 -0.82(-4.97%)
Dec 30, 2019 15.39 17.50 15.36 16.40 8,847,364 +2.19(+15.40%)
Dec 27, 2019 14.41 14.71 13.89 14.22 1,614,320 -0.25(-1.72%)
Dec 26, 2019 13.61 14.55 13.61 14.46 1,154,034 +0.78(+5.67%)
Dec 24, 2019 13.84 13.89 13.45 13.69 693,818 -0.09(-0.65%)
Dec 23, 2019 13.98 14.33 13.68 13.78 2,072,651 -0.20(-1.42%)
Dec 20, 2019 13.36 14.30 13.36 13.98 8,643,583 +0.65(+4.85%)
Dec 19, 2019 12.86 13.53 12.83 13.33 2,364,494 +0.47(+3.63%)
Dec 18, 2019 12.55 13.00 12.44 12.86 1,877,499 +0.27(+2.13%)
Dec 17, 2019 12.86 12.92 12.37 12.59 2,105,897 -0.34(-2.62%)
Dec 16, 2019 11.77 12.93 11.74 12.93 3,262,504 +1.22(+10.45%)
Dec 13, 2019 11.14 11.86 11.08 11.71 1,668,402 +0.55(+4.90%)
Dec 12, 2019 10.63 11.18 10.49 11.16 1,327,640 +0.60(+5.65%)
Dec 11, 2019 11.26 11.40 10.54 10.56 1,502,118 -0.61(-5.43%)
Dec 10, 2019 10.97 11.25 10.84 11.17 1,095,736 +0.20(+1.81%)
Dec 09, 2019 10.83 11.18 10.83 10.97 836,021 +0.12(+1.10%)
Dec 06, 2019 10.65 10.91 10.44 10.85 1,161,444 +0.33(+3.12%)
Dec 05, 2019 10.88 11.10 10.45 10.52 1,194,634 -0.32(-2.93%)
Dec 04, 2019 11.48 11.94 10.81 10.84 1,575,336 -0.53(-4.63%)
Dec 03, 2019 11.03 11.40 10.81 11.37 1,246,842 +0.30(+2.69%)
Dec 02, 2019 10.46 11.19 10.31 11.07 1,483,553 +0.74(+7.12%)
Nov 29, 2019 10.30 10.53 10.24 10.34 387,785 +0.01(+0.10%)
Nov 27, 2019 10.64 10.73 10.23 10.33 978,318 -0.31(-2.90%)
Nov 26, 2019 10.72 10.92 10.58 10.63 1,545,213 -0.09(-0.83%)
Nov 25, 2019 11.33 11.48 10.66 10.72 1,785,752 -0.54(-4.77%)
Nov 22, 2019 11.01 11.45 10.97 11.26 949,138 +0.33(+3.00%)
Nov 21, 2019 11.37 11.44 10.91 10.93 1,128,589 -0.31(-2.74%)
Nov 20, 2019 11.35 11.42 10.88 11.24 1,220,512 -0.13(-1.14%)
Nov 19, 2019 12.03 12.24 11.35 11.37 1,322,296 -0.67(-5.53%)
Nov 18, 2019 11.48 12.44 11.48 12.04 1,946,050 +0.61(+5.30%)
Nov 15, 2019 11.30 11.61 11.13 11.43 1,640,692 +0.14(+1.23%)
Nov 14, 2019 11.65 11.69 10.86 11.29 1,987,104 -0.50(-4.22%)
Nov 13, 2019 12.02 12.49 11.64 11.79 1,809,659 -0.35(-2.87%)
Nov 12, 2019 11.55 12.43 11.44 12.13 2,387,699 +0.60(+5.17%)
Nov 11, 2019 11.59 11.84 11.43 11.54 1,116,126 -0.19(-1.61%)
Nov 08, 2019 11.04 11.92 10.97 11.73 2,424,313 +0.61(+5.45%)
Nov 07, 2019 11.25 11.37 10.79 11.12 1,904,996 -0.07(-0.62%)
Nov 06, 2019 11.35 11.35 10.48 11.19 3,347,390 +0.17(+1.53%)
Nov 05, 2019 9.879 11.42 9.700 11.02 5,962,194 +1.14(+11.57%)
Nov 04, 2019 9.024 10.18 8.955 9.879 5,615,620 +0.98(+11.06%)
Nov 01, 2019 8.517 9.228 8.325 8.895 2,324,902 +0.46(+5.42%)
Oct 31, 2019 7.613 8.718 7.484 8.438 4,053,904 +0.83(+10.98%)
Oct 30, 2019 7.593 7.682 7.370 7.603 1,034,064 -0.03(-0.39%)
Oct 29, 2019 7.851 7.901 7.583 7.633 1,055,210 -0.32(-4.00%)
Oct 28, 2019 7.951 8.194 7.851 7.951 841,434 +0.05(+0.63%)
Oct 25, 2019 7.653 8.110 7.563 7.901 939,278 +0.14(+1.79%)
Oct 24, 2019 8.587 8.587 7.692 7.762 1,987,559 -0.79(-9.19%)
Oct 23, 2019 8.070 8.617 7.901 8.547 1,553,947 +0.48(+5.91%)
Oct 22, 2019 7.841 8.159 7.543 8.070 1,097,911 +0.23(+2.92%)
Oct 21, 2019 7.742 7.984 7.712 7.841 1,247,596 +0.21(+2.73%)
Oct 18, 2019 7.692 7.732 7.330 7.633 1,087,489 -0.07(-0.90%)
Oct 17, 2019 7.623 7.901 7.513 7.702 941,762 +0.13(+1.71%)
Oct 16, 2019 7.285 7.762 7.255 7.573 1,156,656 +0.30(+4.10%)
Oct 15, 2019 7.116 7.394 6.917 7.275 1,233,297 +0.16(+2.23%)
Oct 14, 2019 7.046 7.166 6.758 7.116 1,089,119 +0.02(+0.28%)
Oct 11, 2019 6.957 7.195 6.907 7.096 1,393,774 +0.28(+4.08%)
Oct 10, 2019 7.414 7.454 6.818 6.818 3,016,245 -0.68(-9.02%)
Oct 09, 2019 7.901 8.000 7.166 7.494 2,846,852 -0.31(-3.95%)
Oct 08, 2019 8.060 8.060 7.685 7.802 1,997,127 -0.29(-3.56%)
Oct 07, 2019 7.523 8.150 7.335 8.090 2,402,896 +0.58(+7.67%)
Oct 04, 2019 7.533 7.681 7.255 7.513 899,231 -0.01(-0.13%)
Oct 03, 2019 7.255 7.593 7.176 7.523 1,482,818 +0.22(+2.99%)
Oct 02, 2019 7.215 7.439 7.041 7.305 1,067,080 +0.02(+0.27%)
Oct 01, 2019 7.593 7.772 7.280 7.285 1,827,679 -0.27(-3.55%)
Sep 30, 2019 7.742 7.752 7.285 7.553 1,463,604 -0.11(-1.43%)
Sep 27, 2019 7.792 7.931 7.593 7.663 1,296,576 -0.06(-0.77%)
Sep 26, 2019 7.961 7.986 7.613 7.722 1,775,437 -0.29(-3.60%)
Sep 25, 2019 8.050 8.169 7.802 8.010 1,277,726 -0.06(-0.74%)
Sep 24, 2019 8.527 8.617 8.070 8.070 1,606,882 -0.47(-5.47%)
Sep 23, 2019 8.984 9.054 8.502 8.537 2,340,187 -0.51(-5.60%)
Sep 20, 2019 9.173 9.476 9.024 9.044 3,754,596 -0.11(-1.19%)
Sep 19, 2019 9.074 9.541 9.024 9.153 1,578,463 +0.10(+1.10%)
Sep 18, 2019 9.233 9.342 8.756 9.054 2,256,126 -0.21(-2.25%)
Sep 17, 2019 9.968 9.968 9.233 9.263 2,159,680 -0.79(-7.81%)
Sep 16, 2019 8.984 10.18 8.984 10.05 3,811,275 +0.92(+10.13%)
Sep 13, 2019 9.422 9.750 9.094 9.124 2,089,051 -0.45(-4.67%)
Sep 12, 2019 9.124 9.635 9.014 9.571 3,351,228 +0.59(+6.53%)
Sep 11, 2019 8.627 9.381 8.438 8.984 4,197,646 +0.67(+8.00%)
Sep 10, 2019 7.207 8.409 7.158 8.319 5,452,419 +1.34(+19.20%)
Sep 09, 2019 7.029 7.297 6.959 6.979 1,066,418 -0.03(-0.43%)
Sep 06, 2019 6.830 7.197 6.627 7.009 1,099,168 +0.17(+2.47%)
Sep 05, 2019 6.989 7.128 6.766 6.840 1,432,900 -0.06(-0.86%)
Sep 04, 2019 7.366 7.416 6.890 6.900 1,359,278 -0.33(-4.53%)
Sep 03, 2019 6.969 7.287 6.830 7.227 2,420,233 +0.20(+2.82%)
Aug 30, 2019 7.078 7.168 6.910 7.029 1,084,562 +0.20(+2.91%)
Aug 29, 2019 6.711 7.078 6.681 6.830 1,068,031 +0.20(+2.99%)
Aug 28, 2019 6.453 6.776 6.284 6.632 760,153 +0.18(+2.77%)
Aug 27, 2019 6.751 6.771 6.304 6.453 876,837 -0.24(-3.56%)
Aug 26, 2019 6.681 6.880 6.522 6.691 855,800 +0.15(+2.28%)
Aug 23, 2019 6.919 6.919 6.507 6.542 1,048,501 -0.43(-6.13%)
Aug 22, 2019 6.721 7.168 6.671 6.969 1,391,030 +0.24(+3.54%)
Aug 21, 2019 6.800 6.810 6.552 6.731 753,701 -0.02(-0.29%)
Aug 20, 2019 6.691 6.880 6.522 6.751 1,110,949 +0.31(+4.78%)
Aug 19, 2019 6.354 6.602 6.195 6.443 871,407 +0.17(+2.69%)
Aug 16, 2019 6.274 6.388 6.016 6.274 1,912,565 +0.01(+0.16%)
Aug 15, 2019 6.572 6.681 6.095 6.264 1,298,019 -0.31(-4.68%)
Aug 14, 2019 7.009 7.058 6.557 6.572 1,562,163 -0.66(-9.07%)
Aug 13, 2019 7.356 7.446 7.108 7.227 817,595 -0.13(-1.75%)
Aug 12, 2019 7.724 7.763 7.307 7.356 928,111 -0.41(-5.24%)
Aug 09, 2019 7.892 8.081 7.404 7.763 1,974,514 -0.13(-1.64%)
Aug 08, 2019 7.902 8.041 7.714 7.892 1,508,957 -0.06(-0.75%)
Aug 07, 2019 7.207 8.111 6.954 7.952 3,908,053 +0.83(+11.72%)
Aug 06, 2019 6.880 7.197 6.632 7.118 1,835,424 +0.27(+3.91%)
Aug 05, 2019 7.138 7.138 6.731 6.850 953,558 -0.44(-5.99%)
Aug 02, 2019 6.810 7.366 6.761 7.287 1,195,668 +0.43(+6.22%)
Aug 01, 2019 7.257 7.415 6.711 6.860 1,737,152 -0.45(-6.11%)
Jul 31, 2019 7.724 7.803 7.297 7.307 1,490,067 -0.36(-4.66%)
Jul 30, 2019 7.456 8.011 7.267 7.664 2,232,444 +0.14(+1.85%)
Jul 29, 2019 7.565 7.724 7.297 7.525 798,703 +0.00(+0.00%)
Jul 26, 2019 7.734 7.833 7.446 7.525 1,289,750 -0.17(-2.19%)
Jul 25, 2019 8.309 8.319 7.624 7.694 1,505,559 -0.48(-5.83%)
Jul 24, 2019 7.783 8.210 7.644 8.170 1,552,295 +0.50(+6.47%)
Jul 23, 2019 7.942 8.131 7.644 7.674 1,076,901 -0.19(-2.40%)
Jul 22, 2019 8.240 8.250 7.793 7.863 1,156,958 -0.26(-3.18%)
Jul 19, 2019 8.081 8.359 8.081 8.121 980,911 -0.02(-0.24%)
Jul 18, 2019 8.250 8.250 7.902 8.141 1,600,075 -0.18(-2.15%)
Jul 17, 2019 8.885 8.915 8.031 8.319 2,464,275 -0.45(-5.10%)
Jul 16, 2019 9.084 9.084 8.746 8.766 1,320,386 -0.38(-4.13%)
Jul 15, 2019 9.590 9.624 8.895 9.143 1,537,158 -0.37(-3.86%)
Jul 12, 2019 9.282 9.595 9.113 9.511 1,327,423 +0.28(+3.01%)
Jul 11, 2019 9.352 9.699 9.123 9.233 1,364,203 -0.06(-0.64%)
Jul 10, 2019 9.133 9.486 8.637 9.292 1,897,895 +0.24(+2.63%)
Jul 09, 2019 9.471 9.491 8.766 9.054 2,565,500 -0.39(-4.10%)
Jul 08, 2019 9.739 9.908 9.372 9.441 2,238,106 -0.29(-2.96%)
Jul 05, 2019 9.034 9.977 8.984 9.729 3,346,763 +0.71(+7.93%)
Jul 03, 2019 9.262 9.352 8.637 9.014 2,621,102 -0.23(-2.47%)
Jul 02, 2019 8.051 9.362 7.982 9.243 8,622,496 +1.38(+17.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.