Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mid-America Apartment Communities (NY: MAA )

129.23 +2.03 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	99.22	101.47	99.22	100.67	979,963	+1.23(+1.24%)
Jun 27, 2019	99.03	100.09	99.03	99.43	557,808	+0.80(+0.81%)
Jun 26, 2019	100.38	100.38	97.74	98.63	782,173	-1.77(-1.76%)
Jun 25, 2019	101.71	102.91	100.27	100.40	687,468	-1.17(-1.15%)
Jun 24, 2019	102.21	102.58	101.09	101.57	554,799	-0.23(-0.23%)
Jun 21, 2019	102.15	102.15	99.84	101.80	1,827,267	-0.76(-0.74%)
Jun 20, 2019	102.25	102.72	102.13	102.56	834,676	+0.67(+0.65%)
Jun 19, 2019	100.78	102.35	100.18	101.90	439,673	+1.21(+1.20%)
Jun 18, 2019	102.08	102.08	100.36	100.69	480,025	-0.87(-0.86%)
Jun 17, 2019	101.04	102.04	100.83	101.56	432,055	+0.87(+0.87%)
Jun 14, 2019	101.17	101.37	100.23	100.69	533,791	-0.21(-0.21%)
Jun 13, 2019	100.52	100.90	100.30	100.90	469,178	+0.49(+0.48%)
Jun 12, 2019	100.18	100.94	99.81	100.42	447,847	+0.34(+0.34%)
Jun 11, 2019	100.25	100.38	99.07	100.08	469,573	-0.03(-0.03%)
Jun 10, 2019	100.22	100.26	99.05	100.11	257,936	-0.19(-0.19%)
Jun 07, 2019	100.78	101.46	100.30	100.30	392,827	-0.18(-0.18%)
Jun 06, 2019	100.02	100.61	99.45	100.48	355,320	+0.55(+0.55%)
Jun 05, 2019	97.75	100.04	97.12	99.93	392,737	+2.76(+2.84%)
Jun 04, 2019	97.89	98.01	96.11	97.17	584,861	-0.86(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mid-America Apartment Communities (NY: MAA )

Historical Prices