Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mid-America Apartment Communities (NY: MAA )

129.23 +2.03 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	54.47	54.47	53.75	53.82	764,496	-0.35(-0.65%)
Jun 29, 2015	54.62	55.25	54.13	54.17	683,195	-0.47(-0.85%)
Jun 26, 2015	54.19	54.76	53.81	54.64	452,085	+0.48(+0.89%)
Jun 25, 2015	54.61	54.70	54.13	54.16	445,816	-0.49(-0.89%)
Jun 24, 2015	54.77	55.18	54.58	54.64	598,417	-0.12(-0.22%)
Jun 23, 2015	55.04	55.48	54.39	54.76	405,302	-0.37(-0.67%)
Jun 22, 2015	55.72	55.94	55.10	55.13	427,030	-0.44(-0.78%)
Jun 19, 2015	55.15	55.87	55.15	55.57	1,175,306	+0.02(+0.04%)
Jun 18, 2015	54.78	55.93	54.62	55.55	692,337	+0.86(+1.58%)
Jun 17, 2015	54.87	54.90	54.16	54.68	1,380,890	-0.07(-0.12%)
Jun 16, 2015	54.53	55.03	54.06	54.75	626,903	+0.36(+0.67%)
Jun 15, 2015	54.83	54.83	54.34	54.39	558,402	-0.47(-0.86%)
Jun 12, 2015	54.84	55.27	54.72	54.86	456,105	+0.10(+0.18%)
Jun 11, 2015	54.72	55.15	54.54	54.76	499,534	+0.34(+0.62%)
Jun 10, 2015	54.12	54.93	53.82	54.42	601,777	+0.34(+0.63%)
Jun 09, 2015	54.71	54.90	53.96	54.08	662,169	-0.58(-1.07%)
Jun 08, 2015	55.22	55.31	54.67	54.67	399,564	-0.44(-0.80%)
Jun 05, 2015	54.77	55.47	54.44	55.11	817,727	-0.14(-0.25%)
Jun 04, 2015	55.10	55.44	54.84	55.25	551,109	+0.12(+0.21%)
Jun 03, 2015	56.32	56.80	55.11	55.13	460,744	-1.16(-2.06%)
Jun 02, 2015	56.88	56.96	56.16	56.29	355,034	-0.89(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mid-America Apartment Communities (NY: MAA )

Historical Prices