Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS Disco Inc (NY: LAW )

6.370 -0.600 (-8.61%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.820 6.030 5.700 5.880 239,347 +0.02(+0.34%)
Apr 27, 2023 5.810 5.980 5.770 5.860 154,736 +0.14(+2.45%)
Apr 26, 2023 5.680 5.760 5.610 5.720 183,873 +0.06(+1.06%)
Apr 25, 2023 5.900 5.900 5.530 5.660 374,557 -0.26(-4.39%)
Apr 24, 2023 5.900 6.060 5.820 5.920 226,141 +0.02(+0.34%)
Apr 21, 2023 6.030 6.060 5.790 5.900 172,456 -0.13(-2.16%)
Apr 20, 2023 6.000 6.123 5.990 6.030 112,962 +0.02(+0.33%)
Apr 19, 2023 5.900 6.050 5.900 6.010 140,717 -0.05(-0.83%)
Apr 18, 2023 6.180 6.200 6.010 6.060 114,541 -0.04(-0.66%)
Apr 17, 2023 6.200 6.300 6.000 6.100 128,668 -0.09(-1.45%)
Apr 14, 2023 6.020 6.230 6.000 6.190 155,539 +0.06(+0.98%)
Apr 13, 2023 6.050 6.315 6.050 6.130 144,386 +0.12(+2.00%)
Apr 12, 2023 6.170 6.290 5.940 6.010 217,937 -0.05(-0.83%)
Apr 11, 2023 6.130 6.240 6.005 6.060 122,794 -0.10(-1.62%)
Apr 10, 2023 5.950 6.185 5.900 6.160 276,397 +0.18(+3.01%)
Apr 06, 2023 5.920 6.100 5.780 5.980 319,270 -0.07(-1.16%)
Apr 05, 2023 6.260 6.260 5.920 6.050 231,225 -0.31(-4.87%)
Apr 04, 2023 6.460 6.515 6.290 6.360 172,754 -0.08(-1.24%)
Apr 03, 2023 6.500 6.660 6.350 6.440 268,316 -0.20(-3.01%)
Mar 31, 2023 6.340 6.680 6.340 6.640 261,198 +0.33(+5.23%)
Mar 30, 2023 6.480 6.570 6.310 6.310 177,686 +0.01(+0.16%)
Mar 29, 2023 6.170 6.310 6.100 6.300 1,008,830 +0.23(+3.79%)
Mar 28, 2023 5.920 6.090 5.820 6.070 239,564 +0.11(+1.85%)
Mar 27, 2023 6.200 6.200 5.850 5.960 353,280 -0.22(-3.56%)
Mar 24, 2023 6.170 6.260 6.080 6.180 165,066 -0.05(-0.80%)
Mar 23, 2023 6.250 6.520 6.178 6.230 262,566 +0.08(+1.30%)
Mar 22, 2023 6.400 6.430 6.130 6.150 387,325 -0.25(-3.91%)
Mar 21, 2023 6.200 6.460 6.170 6.400 308,567 +0.25(+4.07%)
Mar 20, 2023 6.350 6.390 6.110 6.150 523,021 -0.21(-3.30%)
Mar 17, 2023 6.570 6.630 6.270 6.360 333,171 -0.21(-3.20%)
Mar 16, 2023 6.410 6.720 6.230 6.570 438,085 +0.14(+2.18%)
Mar 15, 2023 6.020 6.490 6.000 6.430 746,682 +0.20(+3.21%)
Mar 14, 2023 6.410 6.650 6.110 6.230 638,834 +0.05(+0.81%)
Mar 13, 2023 5.990 6.430 5.980 6.180 524,566 +0.13(+2.15%)
Mar 10, 2023 6.320 6.430 5.985 6.050 492,782 -0.41(-6.35%)
Mar 09, 2023 6.660 6.900 6.410 6.460 331,755 -0.20(-3.00%)
Mar 08, 2023 6.860 6.970 6.610 6.660 523,537 -0.25(-3.62%)
Mar 07, 2023 6.940 7.225 6.840 6.910 323,435 -0.07(-1.00%)
Mar 06, 2023 6.870 7.050 6.810 6.980 638,745 +0.12(+1.75%)
Mar 03, 2023 6.590 6.910 6.590 6.860 338,617 +0.35(+5.38%)
Mar 02, 2023 6.460 6.525 6.101 6.510 800,464 -0.01(-0.15%)
Mar 01, 2023 6.980 7.170 6.470 6.520 458,066 -0.48(-6.86%)
Feb 28, 2023 6.470 7.060 6.470 7.000 876,115 +0.52(+8.02%)
Feb 27, 2023 6.580 6.765 6.370 6.480 748,698 -0.11(-1.67%)
Feb 24, 2023 7.860 7.860 5.840 6.590 2,615,062 -2.78(-29.67%)
Feb 23, 2023 9.360 9.590 9.070 9.370 620,233 +0.27(+2.97%)
Feb 22, 2023 8.490 9.200 8.490 9.100 989,035 +0.51(+5.94%)
Feb 21, 2023 8.130 8.752 8.130 8.590 493,504 +0.43(+5.27%)
Feb 17, 2023 8.200 8.350 8.020 8.160 1,471,317 -0.28(-3.32%)
Feb 16, 2023 8.910 8.910 8.300 8.440 303,958 -0.64(-7.05%)
Feb 15, 2023 8.710 9.110 8.530 9.080 303,660 +0.24(+2.71%)
Feb 14, 2023 8.440 8.865 8.300 8.840 317,523 +0.36(+4.25%)
Feb 13, 2023 8.330 8.660 8.090 8.480 403,335 +0.09(+1.07%)
Feb 10, 2023 8.200 8.450 8.111 8.390 205,581 +0.09(+1.08%)
Feb 09, 2023 8.780 8.860 8.275 8.300 200,095 -0.26(-3.04%)
Feb 08, 2023 8.640 8.930 8.450 8.560 211,279 -0.13(-1.50%)
Feb 07, 2023 8.500 8.730 8.200 8.690 223,031 +0.13(+1.52%)
Feb 06, 2023 8.530 8.920 8.480 8.560 156,754 -0.12(-1.38%)
Feb 03, 2023 8.670 9.090 8.500 8.680 298,567 -0.35(-3.88%)
Feb 02, 2023 8.750 9.360 8.690 9.030 406,636 +0.47(+5.49%)
Feb 01, 2023 8.300 8.710 8.000 8.560 288,017 +0.25(+3.01%)
Jan 31, 2023 7.870 8.460 7.870 8.310 388,783 +0.45(+5.73%)
Jan 30, 2023 7.760 8.100 7.710 7.860 402,289 +0.11(+1.42%)
Jan 27, 2023 7.160 7.890 7.160 7.750 306,992 +0.53(+7.34%)
Jan 26, 2023 7.500 7.810 7.170 7.220 242,615 -0.16(-2.17%)
Jan 25, 2023 7.040 7.390 6.810 7.380 241,015 +0.14(+1.93%)
Jan 24, 2023 7.190 7.550 7.110 7.240 236,833 -0.09(-1.23%)
Jan 23, 2023 6.990 7.395 6.842 7.330 242,273 +0.34(+4.86%)
Jan 20, 2023 6.390 7.030 6.250 6.990 369,775 +0.66(+10.43%)
Jan 19, 2023 6.430 6.570 6.245 6.330 359,085 -0.15(-2.31%)
Jan 18, 2023 6.680 6.940 6.410 6.480 325,612 -0.08(-1.22%)
Jan 17, 2023 6.220 6.750 6.070 6.560 495,388 +0.34(+5.47%)
Jan 13, 2023 6.200 6.290 6.090 6.220 252,415 -0.17(-2.66%)
Jan 12, 2023 6.200 6.400 6.020 6.390 401,200 -0.10(-1.54%)
Jan 11, 2023 6.340 6.580 6.090 6.490 378,706 +0.19(+3.02%)
Jan 10, 2023 6.130 6.410 5.950 6.300 433,741 +0.15(+2.44%)
Jan 09, 2023 6.030 6.270 5.920 6.150 478,048 +0.21(+3.54%)
Jan 06, 2023 5.850 6.030 5.560 5.940 406,395 +0.11(+1.89%)
Jan 05, 2023 6.060 6.220 5.760 5.830 494,507 -0.36(-5.82%)
Jan 04, 2023 6.180 6.400 5.925 6.190 914,827 +0.14(+2.31%)
Jan 03, 2023 6.470 6.650 5.979 6.050 262,363 -0.27(-4.27%)
Dec 30, 2022 6.150 6.360 6.145 6.320 327,087 +0.01(+0.16%)
Dec 29, 2022 5.970 6.379 5.860 6.310 332,944 +0.42(+7.13%)
Dec 28, 2022 5.770 5.990 5.680 5.890 301,814 +0.08(+1.38%)
Dec 27, 2022 6.060 6.060 5.740 5.810 279,684 -0.28(-4.60%)
Dec 23, 2022 6.310 6.310 6.010 6.090 338,638 -0.25(-3.94%)
Dec 22, 2022 6.590 6.615 6.210 6.340 349,843 -0.36(-5.37%)
Dec 21, 2022 6.710 7.000 6.540 6.700 435,871 +0.09(+1.36%)
Dec 20, 2022 6.410 6.690 6.290 6.610 400,492 +0.13(+2.01%)
Dec 19, 2022 7.110 7.110 6.350 6.480 399,524 -0.65(-9.12%)
Dec 16, 2022 7.070 7.260 6.880 7.130 487,019 -0.10(-1.38%)
Dec 15, 2022 7.100 7.460 7.060 7.230 291,301 -0.12(-1.63%)
Dec 14, 2022 7.370 7.720 7.220 7.350 406,753 -0.02(-0.27%)
Dec 13, 2022 7.720 7.850 7.190 7.370 443,195 +0.12(+1.66%)
Dec 12, 2022 6.910 7.295 6.860 7.250 328,628 +0.36(+5.22%)
Dec 09, 2022 6.690 7.120 6.690 6.890 254,205 +0.19(+2.84%)
Dec 08, 2022 6.740 6.841 6.490 6.700 491,578 +0.01(+0.15%)
Dec 07, 2022 6.820 7.040 6.560 6.690 565,108 -0.15(-2.19%)
Dec 06, 2022 7.160 7.160 6.680 6.840 239,856 -0.34(-4.74%)
Dec 05, 2022 7.520 7.800 7.100 7.180 354,353 -0.39(-5.15%)
Dec 02, 2022 7.430 7.620 7.180 7.570 221,243 -0.02(-0.26%)
Dec 01, 2022 7.860 8.055 7.530 7.590 258,553 -0.23(-2.94%)
Nov 30, 2022 7.260 7.830 7.165 7.820 312,086 +0.57(+7.86%)
Nov 29, 2022 7.530 7.530 7.220 7.250 176,568 -0.16(-2.16%)
Nov 28, 2022 7.750 7.895 7.380 7.410 214,640 -0.36(-4.63%)
Nov 25, 2022 7.870 7.870 7.670 7.770 95,236 -0.11(-1.40%)
Nov 23, 2022 7.660 7.970 7.500 7.880 253,205 +0.18(+2.34%)
Nov 22, 2022 7.870 7.870 7.340 7.700 319,331 -0.06(-0.77%)
Nov 21, 2022 7.780 7.840 7.450 7.760 486,859 -0.18(-2.27%)
Nov 18, 2022 8.810 8.810 7.820 7.940 408,043 -0.68(-7.89%)
Nov 17, 2022 9.000 9.000 8.430 8.620 319,498 -0.64(-6.91%)
Nov 16, 2022 9.920 9.920 9.140 9.260 342,157 -0.84(-8.32%)
Nov 15, 2022 9.530 10.12 9.430 10.10 487,852 +0.91(+9.90%)
Nov 14, 2022 10.20 10.35 9.100 9.190 605,490 -1.16(-11.21%)
Nov 11, 2022 10.33 11.45 10.02 10.35 1,046,053 +0.87(+9.18%)
Nov 10, 2022 8.560 9.670 8.560 9.480 483,282 +1.49(+18.65%)
Nov 09, 2022 8.790 8.790 7.900 7.990 360,400 -0.79(-9.00%)
Nov 08, 2022 9.040 9.310 8.560 8.780 642,597 -0.15(-1.68%)
Nov 07, 2022 9.050 9.050 8.420 8.930 381,647 -0.01(-0.11%)
Nov 04, 2022 9.150 9.150 8.590 8.940 327,398 -0.18(-1.97%)
Nov 03, 2022 9.250 9.530 9.070 9.120 202,804 -0.31(-3.29%)
Nov 02, 2022 10.40 10.40 9.360 9.430 233,922 -0.97(-9.33%)
Nov 01, 2022 10.64 11.12 10.27 10.40 237,767 -0.32(-2.99%)
Oct 31, 2022 10.62 11.19 10.61 10.72 268,225 -0.22(-2.01%)
Oct 28, 2022 10.80 11.08 10.61 10.94 337,325 +0.17(+1.58%)
Oct 27, 2022 10.44 10.81 10.29 10.77 203,689 +0.32(+3.06%)
Oct 26, 2022 10.48 11.00 10.32 10.45 268,780 -0.11(-1.04%)
Oct 25, 2022 9.780 10.61 9.780 10.56 468,194 +0.81(+8.31%)
Oct 24, 2022 9.990 9.990 9.280 9.750 221,214 -0.13(-1.32%)
Oct 21, 2022 10.12 10.12 9.460 9.880 339,197 -0.32(-3.14%)
Oct 20, 2022 10.01 10.75 10.01 10.20 291,012 +0.05(+0.49%)
Oct 19, 2022 10.05 10.32 9.840 10.15 284,832 +0.00(+0.00%)
Oct 18, 2022 9.860 10.27 9.830 10.15 467,724 +0.55(+5.73%)
Oct 17, 2022 9.480 9.880 9.480 9.600 404,593 +0.37(+4.01%)
Oct 14, 2022 9.820 9.825 9.180 9.230 185,401 -0.42(-4.35%)
Oct 13, 2022 9.060 9.840 8.790 9.650 343,647 -0.01(-0.10%)
Oct 12, 2022 9.710 9.750 9.460 9.660 268,295 +0.05(+0.52%)
Oct 11, 2022 9.300 9.720 8.940 9.610 383,205 +0.14(+1.48%)
Oct 10, 2022 10.16 10.16 9.350 9.470 191,693 -0.58(-5.77%)
Oct 07, 2022 10.75 10.75 9.980 10.05 180,822 -1.05(-9.46%)
Oct 06, 2022 10.56 11.20 10.56 11.10 228,368 +0.34(+3.16%)
Oct 05, 2022 10.51 10.90 10.16 10.76 260,572 +0.11(+1.03%)
Oct 04, 2022 10.52 10.92 10.48 10.65 323,233 +0.44(+4.31%)
Oct 03, 2022 10.03 10.39 9.635 10.21 379,899 +0.21(+2.10%)
Sep 30, 2022 10.78 10.89 9.965 10.00 296,948 -0.76(-7.06%)
Sep 29, 2022 10.52 10.94 10.19 10.76 524,681 -0.05(-0.46%)
Sep 28, 2022 10.28 10.93 10.14 10.81 358,968 +0.53(+5.16%)
Sep 27, 2022 9.430 10.30 9.271 10.28 754,590 +0.78(+8.21%)
Sep 26, 2022 10.95 11.02 9.480 9.500 967,334 -1.78(-15.78%)
Sep 23, 2022 10.94 11.31 10.75 11.28 227,352 +0.19(+1.71%)
Sep 22, 2022 11.64 11.67 11.00 11.09 285,685 -0.32(-2.80%)
Sep 21, 2022 11.63 12.04 11.25 11.41 257,799 -0.08(-0.70%)
Sep 20, 2022 11.93 11.93 11.48 11.49 200,465 -0.47(-3.93%)
Sep 19, 2022 12.04 12.22 11.43 11.96 330,671 -0.17(-1.40%)
Sep 16, 2022 12.60 12.60 12.11 12.13 560,001 -0.66(-5.16%)
Sep 15, 2022 12.57 13.07 12.57 12.79 351,814 +0.02(+0.16%)
Sep 14, 2022 12.54 12.79 12.29 12.77 466,357 +0.18(+1.43%)
Sep 13, 2022 12.99 13.28 12.57 12.59 591,233 -1.26(-9.10%)
Sep 12, 2022 14.23 14.38 13.81 13.85 451,614 -0.25(-1.77%)
Sep 09, 2022 13.81 14.42 13.81 14.10 449,789 +0.56(+4.14%)
Sep 08, 2022 13.03 13.61 12.97 13.54 400,036 +0.41(+3.12%)
Sep 07, 2022 12.89 13.31 12.89 13.13 362,286 +0.12(+0.92%)
Sep 06, 2022 13.17 13.41 12.97 13.01 346,854 -0.12(-0.91%)
Sep 02, 2022 13.63 13.70 13.01 13.13 408,475 -0.16(-1.20%)
Sep 01, 2022 13.63 13.66 12.81 13.29 575,639 -0.51(-3.70%)
Aug 31, 2022 13.81 14.20 13.70 13.80 587,477 +0.05(+0.36%)
Aug 30, 2022 13.99 14.13 13.51 13.75 496,831 +0.00(+0.00%)
Aug 29, 2022 13.74 14.25 13.56 13.75 451,629 -0.27(-1.93%)
Aug 26, 2022 15.28 15.38 13.91 14.02 752,138 -1.35(-8.78%)
Aug 25, 2022 15.05 15.42 14.74 15.37 653,011 +0.53(+3.57%)
Aug 24, 2022 14.37 15.21 14.27 14.84 784,040 +0.52(+3.63%)
Aug 23, 2022 14.20 14.58 13.96 14.32 764,930 +0.07(+0.49%)
Aug 22, 2022 13.27 14.26 13.20 14.25 818,728 +0.35(+2.52%)
Aug 19, 2022 14.03 14.10 13.46 13.90 1,326,682 -0.22(-1.56%)
Aug 18, 2022 13.95 14.31 13.70 14.12 629,768 +0.22(+1.58%)
Aug 17, 2022 14.04 14.37 13.65 13.90 984,685 -0.58(-4.01%)
Aug 16, 2022 14.05 14.90 14.01 14.48 1,898,979 -0.10(-0.69%)
Aug 15, 2022 13.85 14.59 13.52 14.58 3,723,581 +1.15(+8.56%)
Aug 12, 2022 16.50 16.64 12.78 13.43 13,919,812 -15.53(-53.63%)
Aug 11, 2022 29.02 29.99 28.43 28.96 643,694 +0.30(+1.05%)
Aug 10, 2022 28.00 28.89 27.64 28.66 203,760 +1.92(+7.18%)
Aug 09, 2022 27.77 28.29 26.12 26.74 101,421 -1.26(-4.50%)
Aug 08, 2022 27.43 29.38 27.43 28.00 174,715 +0.82(+3.02%)
Aug 05, 2022 26.74 28.50 26.39 27.18 195,982 -0.02(-0.07%)
Aug 04, 2022 28.22 28.38 26.66 27.20 160,314 -0.70(-2.51%)
Aug 03, 2022 27.20 28.04 26.53 27.90 188,646 +1.30(+4.89%)
Aug 02, 2022 24.71 27.01 24.71 26.60 193,515 +1.61(+6.44%)
Aug 01, 2022 24.15 25.21 23.38 24.99 146,390 +0.45(+1.83%)
Jul 29, 2022 24.14 24.82 23.92 24.54 140,346 +0.20(+0.82%)
Jul 28, 2022 24.32 24.78 23.48 24.34 279,060 +0.17(+0.70%)
Jul 27, 2022 23.99 24.70 23.52 24.17 276,859 +0.82(+3.51%)
Jul 26, 2022 24.80 25.03 22.99 23.35 172,001 -1.62(-6.49%)
Jul 25, 2022 25.18 25.18 24.04 24.97 144,557 +0.05(+0.20%)
Jul 22, 2022 26.04 26.25 24.55 24.92 112,680 -0.98(-3.78%)
Jul 21, 2022 24.99 25.98 24.42 25.90 134,055 +0.75(+2.98%)
Jul 20, 2022 22.83 25.54 22.57 25.15 158,898 +2.35(+10.31%)
Jul 19, 2022 23.28 23.37 21.77 22.80 142,107 -0.01(-0.04%)
Jul 18, 2022 22.12 24.00 22.07 22.81 253,685 +1.24(+5.75%)
Jul 15, 2022 21.64 22.02 20.85 21.57 111,259 +0.61(+2.91%)
Jul 14, 2022 21.57 21.81 20.44 20.96 179,283 -1.14(-5.16%)
Jul 13, 2022 20.85 22.65 20.83 22.10 142,207 +0.15(+0.68%)
Jul 12, 2022 24.35 25.35 21.47 21.95 319,826 -2.36(-9.71%)
Jul 11, 2022 24.63 25.17 23.55 24.31 334,186 -0.72(-2.88%)
Jul 08, 2022 23.42 25.19 23.42 25.03 385,397 +0.99(+4.12%)
Jul 07, 2022 22.47 24.05 22.32 24.04 556,953 +1.60(+7.13%)
Jul 06, 2022 21.17 22.61 21.16 22.44 401,138 +1.22(+5.75%)
Jul 05, 2022 19.10 21.26 18.96 21.22 221,291 +1.57(+7.99%)
Jul 01, 2022 18.01 19.69 17.91 19.65 312,016 +1.61(+8.92%)
Jun 30, 2022 18.17 18.25 17.09 18.04 218,262 -0.51(-2.75%)
Jun 29, 2022 18.58 18.69 18.17 18.55 125,539 -0.08(-0.43%)
Jun 28, 2022 19.66 19.92 18.24 18.63 154,500 -1.13(-5.72%)
Jun 27, 2022 20.57 20.57 19.61 19.76 258,299 -0.67(-3.28%)
Jun 24, 2022 19.82 20.79 19.72 20.43 1,105,093 +0.71(+3.60%)
Jun 23, 2022 18.07 19.73 17.80 19.72 600,852 +1.92(+10.79%)
Jun 22, 2022 17.26 18.13 17.26 17.80 380,548 +0.24(+1.37%)
Jun 21, 2022 17.99 18.60 17.51 17.56 361,623 -0.11(-0.62%)
Jun 17, 2022 17.40 18.09 16.96 17.67 496,045 +0.46(+2.67%)
Jun 16, 2022 18.07 18.74 17.00 17.21 396,289 -1.66(-8.80%)
Jun 15, 2022 17.99 19.31 17.85 18.87 554,898 +1.15(+6.49%)
Jun 14, 2022 17.64 18.13 17.02 17.72 283,254 +0.18(+1.03%)
Jun 13, 2022 18.72 19.42 17.31 17.54 408,228 -1.58(-8.26%)
Jun 10, 2022 20.04 20.23 18.42 19.12 397,581 -1.29(-6.32%)
Jun 09, 2022 21.73 22.09 20.36 20.41 398,129 -1.58(-7.19%)
Jun 08, 2022 22.15 22.97 21.45 21.99 194,395 -0.16(-0.72%)
Jun 07, 2022 20.99 22.57 20.74 22.15 502,419 +0.86(+4.04%)
Jun 06, 2022 23.13 23.13 21.17 21.29 312,243 -1.33(-5.88%)
Jun 03, 2022 22.51 23.25 21.68 22.62 259,310 -0.58(-2.50%)
Jun 02, 2022 22.18 23.66 22.00 23.20 479,236 +1.20(+5.45%)
Jun 01, 2022 24.64 25.00 21.24 22.00 519,307 -2.91(-11.68%)
May 31, 2022 26.90 27.01 24.75 24.91 492,410 -1.87(-6.98%)
May 27, 2022 25.52 26.86 25.52 26.78 176,800 +1.48(+5.85%)
May 26, 2022 24.93 25.96 24.40 25.30 199,352 +0.35(+1.40%)
May 25, 2022 23.47 25.06 23.47 24.95 214,165 +1.36(+5.77%)
May 24, 2022 24.25 24.44 22.97 23.59 265,487 -1.20(-4.84%)
May 23, 2022 24.25 24.85 23.11 24.79 306,058 +0.72(+2.99%)
May 20, 2022 22.88 24.13 22.57 24.07 472,334 +1.84(+8.28%)
May 19, 2022 22.94 24.11 22.14 22.23 642,574 -0.77(-3.35%)
May 18, 2022 24.38 24.79 22.52 23.00 246,598 -1.93(-7.74%)
May 17, 2022 25.18 26.39 22.42 24.93 364,555 +0.22(+0.89%)
May 16, 2022 25.81 27.39 24.56 24.71 269,823 -1.47(-5.61%)
May 13, 2022 23.91 26.80 23.51 26.18 751,646 +3.86(+17.29%)
May 12, 2022 20.04 22.77 19.57 22.32 665,916 +1.75(+8.51%)
May 11, 2022 22.95 23.75 20.40 20.57 498,860 -2.39(-10.41%)
May 10, 2022 25.85 26.02 22.50 22.96 611,745 -2.03(-8.12%)
May 09, 2022 26.49 26.73 24.04 24.99 690,343 -2.37(-8.66%)
May 06, 2022 28.81 29.17 26.22 27.36 363,503 -1.84(-6.30%)
May 05, 2022 30.42 30.77 28.32 29.20 253,562 -1.86(-5.99%)
May 04, 2022 30.23 31.20 28.26 31.06 346,106 +0.94(+3.12%)
May 03, 2022 31.37 31.66 29.95 30.12 234,406 -1.45(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.