Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS Disco Inc (NY: LAW )

6.370 -0.600 (-8.61%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.420 8.484 8.150 8.220 181,249 -0.10(-1.20%)
Jun 29, 2023 8.600 8.850 8.260 8.320 272,663 -0.25(-2.92%)
Jun 28, 2023 8.070 8.600 8.070 8.570 254,502 +0.47(+5.80%)
Jun 27, 2023 7.920 8.150 7.760 8.100 142,556 +0.25(+3.18%)
Jun 26, 2023 7.850 8.032 7.790 7.850 190,843 -0.03(-0.38%)
Jun 23, 2023 7.750 7.970 7.750 7.880 1,108,159 -0.06(-0.76%)
Jun 22, 2023 7.650 8.020 7.650 7.940 195,897 +0.20(+2.58%)
Jun 21, 2023 7.960 7.980 7.600 7.740 320,809 -0.31(-3.85%)
Jun 20, 2023 7.770 8.080 7.740 8.050 310,510 +0.15(+1.90%)
Jun 16, 2023 8.260 8.290 7.890 7.900 400,162 -0.22(-2.71%)
Jun 15, 2023 7.970 8.200 7.860 8.120 315,269 +0.07(+0.87%)
Jun 14, 2023 8.630 8.720 7.910 8.050 375,933 -0.54(-6.29%)
Jun 13, 2023 8.370 8.650 8.370 8.590 268,343 +0.30(+3.62%)
Jun 12, 2023 8.110 8.310 8.100 8.290 146,289 +0.26(+3.24%)
Jun 09, 2023 8.050 8.275 7.960 8.030 130,956 +0.05(+0.63%)
Jun 08, 2023 7.920 8.000 7.780 7.980 143,642 +0.05(+0.63%)
Jun 07, 2023 8.180 8.355 7.921 7.930 203,637 -0.16(-1.98%)
Jun 06, 2023 7.880 8.330 7.862 8.090 279,809 +0.16(+2.02%)
Jun 05, 2023 7.610 7.980 7.480 7.930 236,882 +0.23(+2.99%)
Jun 02, 2023 7.840 7.875 7.570 7.700 247,657 -0.02(-0.26%)
Jun 01, 2023 8.120 8.240 7.660 7.720 243,658 -0.55(-6.65%)
May 31, 2023 8.030 8.320 8.030 8.270 661,067 +0.18(+2.22%)
May 30, 2023 7.790 8.520 7.790 8.090 439,022 +0.38(+4.93%)
May 26, 2023 7.210 7.740 7.210 7.710 273,025 +0.52(+7.23%)
May 25, 2023 7.360 7.360 7.175 7.190 194,222 -0.05(-0.69%)
May 24, 2023 7.080 7.300 7.070 7.240 142,921 +0.09(+1.26%)
May 23, 2023 7.290 7.415 7.050 7.150 193,733 -0.14(-1.92%)
May 22, 2023 6.980 7.300 6.910 7.290 281,106 +0.23(+3.26%)
May 19, 2023 6.850 7.250 6.826 7.060 356,338 +0.23(+3.37%)
May 18, 2023 6.110 6.870 6.110 6.830 419,397 +0.67(+10.88%)
May 17, 2023 5.380 6.215 5.360 6.160 547,217 +0.31(+5.30%)
May 16, 2023 5.940 6.100 5.800 5.850 114,695 -0.17(-2.82%)
May 15, 2023 5.650 6.080 5.650 6.020 250,833 +0.35(+6.17%)
May 12, 2023 5.730 5.870 5.580 5.670 203,802 -0.10(-1.73%)
May 11, 2023 5.890 6.030 5.440 5.770 369,191 -0.25(-4.15%)
May 10, 2023 6.000 6.150 5.950 6.020 177,761 +0.12(+2.03%)
May 09, 2023 5.770 5.950 5.770 5.900 154,394 +0.13(+2.25%)
May 08, 2023 5.700 5.820 5.690 5.770 150,447 +0.10(+1.76%)
May 05, 2023 5.510 5.740 5.450 5.670 257,834 +0.28(+5.19%)
May 04, 2023 5.400 5.500 5.301 5.390 205,625 -0.03(-0.55%)
May 03, 2023 5.460 5.550 5.270 5.420 234,490 -0.02(-0.37%)
May 02, 2023 5.800 5.865 5.390 5.440 173,442 -0.37(-6.37%)
May 01, 2023 5.890 6.030 5.760 5.810 137,847 -0.07(-1.19%)
Apr 28, 2023 5.820 6.030 5.700 5.880 239,347 +0.02(+0.34%)
Apr 27, 2023 5.810 5.980 5.770 5.860 154,736 +0.14(+2.45%)
Apr 26, 2023 5.680 5.760 5.610 5.720 183,873 +0.06(+1.06%)
Apr 25, 2023 5.900 5.900 5.530 5.660 374,557 -0.26(-4.39%)
Apr 24, 2023 5.900 6.060 5.820 5.920 226,141 +0.02(+0.34%)
Apr 21, 2023 6.030 6.060 5.790 5.900 172,456 -0.13(-2.16%)
Apr 20, 2023 6.000 6.123 5.990 6.030 112,962 +0.02(+0.33%)
Apr 19, 2023 5.900 6.050 5.900 6.010 140,717 -0.05(-0.83%)
Apr 18, 2023 6.180 6.200 6.010 6.060 114,541 -0.04(-0.66%)
Apr 17, 2023 6.200 6.300 6.000 6.100 128,668 -0.09(-1.45%)
Apr 14, 2023 6.020 6.230 6.000 6.190 155,539 +0.06(+0.98%)
Apr 13, 2023 6.050 6.315 6.050 6.130 144,386 +0.12(+2.00%)
Apr 12, 2023 6.170 6.290 5.940 6.010 217,937 -0.05(-0.83%)
Apr 11, 2023 6.130 6.240 6.005 6.060 122,794 -0.10(-1.62%)
Apr 10, 2023 5.950 6.185 5.900 6.160 276,397 +0.18(+3.01%)
Apr 06, 2023 5.920 6.100 5.780 5.980 319,270 -0.07(-1.16%)
Apr 05, 2023 6.260 6.260 5.920 6.050 231,225 -0.31(-4.87%)
Apr 04, 2023 6.460 6.515 6.290 6.360 172,754 -0.08(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.