Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X Direxion (NY: LABD )

7.950 +0.350 (+4.61%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 125.69 131.60 122.84 131.60 251,713 +9.14(+7.46%)
Apr 29, 2020 116.17 126.07 115.98 122.46 324,508 -1.52(-1.23%)
Apr 28, 2020 109.31 125.31 108.93 123.98 345,461 +9.71(+8.50%)
Apr 27, 2020 113.69 117.50 110.46 114.27 226,074 -4.38(-3.69%)
Apr 24, 2020 129.50 132.36 118.08 118.65 229,841 -13.71(-10.36%)
Apr 23, 2020 129.50 133.88 120.17 132.36 277,114 +0.38(+0.29%)
Apr 22, 2020 132.36 139.60 129.31 131.98 205,804 -7.62(-5.46%)
Apr 21, 2020 133.31 144.74 129.69 139.60 323,764 +10.47(+8.11%)
Apr 20, 2020 149.69 149.69 119.60 129.12 561,049 -15.62(-10.79%)
Apr 17, 2020 156.74 159.40 144.36 144.74 241,807 -28.95(-16.67%)
Apr 16, 2020 183.97 188.16 173.11 173.69 210,507 -13.14(-7.03%)
Apr 15, 2020 186.83 192.35 180.54 186.83 163,315 +10.85(+6.17%)
Apr 14, 2020 189.68 189.68 173.31 175.97 224,190 -22.28(-11.24%)
Apr 13, 2020 198.44 209.11 196.73 198.25 142,796 +0.57(+0.29%)
Apr 09, 2020 203.97 209.15 192.92 197.68 224,469 -13.71(-6.49%)
Apr 08, 2020 227.58 234.25 210.44 211.39 191,736 -25.71(-10.84%)
Apr 07, 2020 214.06 237.68 202.63 237.10 216,054 -0.19(-0.08%)
Apr 06, 2020 251.77 254.24 235.01 237.29 185,437 -50.47(-17.54%)
Apr 03, 2020 281.29 297.09 268.72 287.76 158,875 +10.67(+3.85%)
Apr 02, 2020 317.28 322.23 275.57 277.10 194,844 -32.38(-10.46%)
Apr 01, 2020 292.71 313.85 276.91 309.47 176,294 +41.33(+15.41%)
Mar 31, 2020 263.57 282.62 253.10 268.15 212,462 +5.71(+2.18%)
Mar 30, 2020 274.24 292.90 261.29 262.43 161,966 -22.66(-7.95%)
Mar 27, 2020 284.71 289.48 261.46 285.10 167,681 +18.66(+7.00%)
Mar 26, 2020 293.48 293.48 252.34 266.43 151,697 -30.47(-10.26%)
Mar 25, 2020 309.28 322.80 272.72 296.90 137,369 -15.81(-5.05%)
Mar 24, 2020 358.80 369.27 309.66 312.71 147,254 -98.85(-24.02%)
Mar 23, 2020 395.21 456.02 382.29 411.56 75,826 +9.31(+2.31%)
Mar 20, 2020 370.51 407.19 330.99 402.25 166,572 +15.39(+3.98%)
Mar 19, 2020 479.20 494.02 371.08 386.85 129,432 -79.61(-17.07%)
Mar 18, 2020 507.51 529.74 412.50 466.47 127,432 +24.89(+5.64%)
Mar 17, 2020 470.84 546.27 389.51 441.58 132,043 -66.12(-13.02%)
Mar 16, 2020 472.36 512.07 422.58 507.70 151,867 +137.94(+37.31%)
Mar 13, 2020 381.91 522.52 367.47 369.75 164,067 -88.54(-19.32%)
Mar 12, 2020 427.71 459.63 392.36 458.30 283,713 +112.48(+32.53%)
Mar 11, 2020 308.95 353.03 294.51 345.81 212,849 +58.71(+20.45%)
Mar 10, 2020 280.83 347.90 280.26 287.10 192,480 -27.74(-8.81%)
Mar 09, 2020 297.93 315.60 276.46 314.84 367,113 +62.51(+24.77%)
Mar 06, 2020 250.43 265.06 239.41 252.33 252,422 +19.57(+8.41%)
Mar 05, 2020 235.99 239.79 218.89 232.76 247,037 +11.02(+4.97%)
Mar 04, 2020 238.08 250.05 220.98 221.74 340,032 -36.48(-14.13%)
Mar 03, 2020 240.93 267.72 227.82 258.22 303,297 +20.14(+8.46%)
Mar 02, 2020 262.21 277.69 237.51 238.08 361,742 -29.07(-10.88%)
Feb 28, 2020 311.80 312.94 267.15 267.15 374,470 -18.24(-6.39%)
Feb 27, 2020 267.15 285.39 251.57 285.39 511,911 +32.87(+13.02%)
Feb 26, 2020 251.00 261.45 239.22 252.52 338,711 -3.80(-1.48%)
Feb 25, 2020 231.05 260.50 229.15 256.32 392,997 +21.09(+8.97%)
Feb 24, 2020 230.10 243.21 229.72 235.23 414,214 +21.85(+10.24%)
Feb 21, 2020 210.72 217.56 209.39 213.38 244,191 +4.18(+2.00%)
Feb 20, 2020 208.82 221.36 205.97 209.20 254,933 +3.42(+1.66%)
Feb 19, 2020 208.25 210.34 203.31 205.78 122,201 -5.13(-2.43%)
Feb 18, 2020 215.47 219.65 210.53 210.91 123,665 -3.42(-1.60%)
Feb 14, 2020 213.76 221.55 211.29 214.33 147,857 -0.76(-0.35%)
Feb 13, 2020 212.81 215.66 209.20 215.09 199,992 +6.84(+3.28%)
Feb 12, 2020 213.76 216.80 208.06 208.25 186,713 -8.17(-3.78%)
Feb 11, 2020 212.81 218.32 209.20 216.42 167,903 +0.57(+0.26%)
Feb 10, 2020 226.87 228.96 215.47 215.85 144,609 -10.83(-4.78%)
Feb 07, 2020 225.16 229.53 221.17 226.68 220,797 +5.70(+2.58%)
Feb 06, 2020 218.70 227.25 217.94 220.98 248,897 -0.76(-0.34%)
Feb 05, 2020 230.86 231.81 214.71 221.74 324,867 -17.48(-7.31%)
Feb 04, 2020 249.86 251.19 237.89 239.22 212,492 -22.04(-8.44%)
Feb 03, 2020 275.13 275.13 260.69 261.26 203,770 -19.76(-7.03%)
Jan 31, 2020 271.52 290.33 271.52 281.02 346,803 +11.78(+4.38%)
Jan 30, 2020 265.25 277.22 260.12 269.24 255,482 +9.88(+3.81%)
Jan 29, 2020 256.70 259.93 253.66 259.36 120,363 +2.09(+0.81%)
Jan 28, 2020 262.21 266.96 254.04 257.27 197,530 -15.58(-5.71%)
Jan 27, 2020 281.21 285.96 266.01 272.85 267,847 +5.51(+2.06%)
Jan 24, 2020 242.83 272.09 242.83 267.34 332,508 +20.71(+8.40%)
Jan 23, 2020 239.79 253.47 239.22 246.63 226,662 +8.55(+3.59%)
Jan 22, 2020 232.76 238.65 228.77 238.08 169,093 +2.28(+0.97%)
Jan 21, 2020 228.01 237.13 224.40 235.80 220,757 +10.64(+4.73%)
Jan 17, 2020 217.18 227.82 216.23 225.16 198,166 +5.89(+2.69%)
Jan 16, 2020 219.84 224.78 216.26 219.27 166,346 -3.99(-1.79%)
Jan 15, 2020 229.91 229.91 217.94 223.26 294,559 -6.46(-2.81%)
Jan 14, 2020 253.85 257.65 227.82 229.72 356,633 -21.85(-8.69%)
Jan 13, 2020 241.50 257.27 238.27 251.57 376,047 +14.63(+6.17%)
Jan 10, 2020 228.01 237.51 223.07 236.94 278,252 +7.03(+3.06%)
Jan 09, 2020 227.25 232.76 223.45 229.91 172,852 -1.52(-0.66%)
Jan 08, 2020 242.45 244.35 228.39 231.43 189,699 -10.45(-4.32%)
Jan 07, 2020 240.93 251.57 238.08 241.88 143,456 -1.33(-0.55%)
Jan 06, 2020 254.61 261.07 242.26 243.21 192,883 -5.32(-2.14%)
Jan 03, 2020 248.53 253.75 242.45 248.53 175,861 +9.50(+3.97%)
Jan 02, 2020 229.91 245.68 228.58 239.03 173,489 +4.37(+1.86%)
Dec 31, 2019 241.12 243.44 232.38 234.66 167,893 -3.80(-1.59%)
Dec 30, 2019 228.58 242.07 225.73 238.46 226,956 +10.45(+4.58%)
Dec 27, 2019 215.66 230.10 215.66 228.01 195,182 +10.26(+4.71%)
Dec 26, 2019 211.10 219.08 210.91 217.75 179,018 +6.65(+3.15%)
Dec 24, 2019 216.99 220.41 210.72 211.10 119,221 -6.84(-3.14%)
Dec 23, 2019 223.83 229.72 217.37 217.94 154,733 -7.91(-3.50%)
Dec 20, 2019 226.03 230.40 224.63 225.84 145,432 -0.95(-0.42%)
Dec 19, 2019 229.45 233.44 226.22 226.79 148,020 -3.61(-1.57%)
Dec 18, 2019 225.47 236.66 224.33 230.40 155,387 +4.52(+2.00%)
Dec 17, 2019 224.14 230.21 223.19 225.88 125,694 +0.22(+0.10%)
Dec 16, 2019 230.40 233.25 223.38 225.65 172,987 -9.49(-4.04%)
Dec 13, 2019 235.71 239.32 225.47 235.14 193,239 -3.42(-1.43%)
Dec 12, 2019 242.93 244.25 231.54 238.56 151,769 -4.18(-1.72%)
Dec 11, 2019 233.81 244.06 229.26 242.74 161,695 +9.49(+4.07%)
Dec 10, 2019 241.79 244.82 232.49 233.25 209,323 -8.35(-3.46%)
Dec 09, 2019 231.16 241.60 226.79 241.60 265,728 -0.95(-0.39%)
Dec 06, 2019 245.77 248.70 241.22 242.54 153,041 -8.73(-3.47%)
Dec 05, 2019 242.93 254.88 241.98 251.28 248,651 +11.58(+4.83%)
Dec 04, 2019 244.82 253.93 238.94 239.70 194,477 -8.35(-3.37%)
Dec 03, 2019 263.04 263.61 247.10 248.05 290,015 -12.15(-4.67%)
Dec 02, 2019 248.24 265.32 246.15 260.19 293,581 +9.68(+3.86%)
Nov 29, 2019 253.17 254.22 247.29 250.52 257,591 -1.33(-0.53%)
Nov 27, 2019 260.38 263.23 249.47 251.84 216,149 -10.63(-4.05%)
Nov 26, 2019 262.28 268.36 259.06 262.47 163,765 -1.14(-0.43%)
Nov 25, 2019 289.42 289.42 262.47 263.61 360,628 -39.67(-13.08%)
Nov 22, 2019 305.74 314.66 301.00 303.28 133,082 -4.18(-1.36%)
Nov 21, 2019 308.02 317.89 306.50 307.45 91,339 -1.90(-0.61%)
Nov 20, 2019 316.94 323.39 303.66 309.35 201,126 -2.47(-0.79%)
Nov 19, 2019 330.23 332.31 307.07 311.82 295,666 -27.52(-8.11%)
Nov 18, 2019 341.04 349.01 336.49 339.34 95,890 -1.90(-0.56%)
Nov 15, 2019 349.20 354.33 341.04 341.23 118,534 -14.80(-4.16%)
Nov 14, 2019 351.10 362.30 346.93 356.04 93,036 +8.35(+2.40%)
Nov 13, 2019 357.75 363.44 339.90 347.69 121,586 -3.99(-1.13%)
Nov 12, 2019 354.14 360.21 344.27 351.67 114,334 -6.64(-1.85%)
Nov 11, 2019 355.28 362.68 352.24 358.31 77,912 +7.40(+2.11%)
Nov 08, 2019 383.37 392.86 349.77 350.91 227,694 -28.85(-7.60%)
Nov 07, 2019 374.64 382.04 366.86 379.76 110,826 -3.23(-0.84%)
Nov 06, 2019 366.29 385.45 364.58 382.99 113,987 +18.98(+5.21%)
Nov 05, 2019 365.15 374.26 359.26 364.01 116,077 -0.57(-0.16%)
Nov 04, 2019 350.15 365.34 346.55 364.58 90,898 +7.02(+1.96%)
Nov 01, 2019 380.71 386.82 357.56 357.56 181,436 -29.61(-7.65%)
Oct 31, 2019 387.35 399.69 381.47 387.16 96,787 +3.80(+0.99%)
Oct 30, 2019 377.10 390.96 377.10 383.37 67,394 +5.88(+1.56%)
Oct 29, 2019 373.69 381.66 370.65 377.48 75,235 +2.66(+0.71%)
Oct 28, 2019 385.45 390.77 371.03 374.83 83,519 -15.37(-3.94%)
Oct 25, 2019 409.75 414.87 386.21 390.20 103,954 -19.17(-4.68%)
Oct 24, 2019 399.50 415.63 398.36 409.37 84,604 +4.93(+1.22%)
Oct 23, 2019 402.34 406.52 388.30 404.43 106,938 +4.37(+1.09%)
Oct 22, 2019 390.20 404.81 382.42 400.07 131,463 -9.30(-2.27%)
Oct 21, 2019 420.56 430.24 406.33 409.37 111,317 -24.10(-5.56%)
Oct 18, 2019 420.56 447.13 413.73 433.47 124,251 +15.18(+3.63%)
Oct 17, 2019 427.59 429.67 414.68 418.29 74,447 -15.37(-3.54%)
Oct 16, 2019 432.71 437.83 426.45 433.66 76,514 +2.66(+0.62%)
Oct 15, 2019 458.90 460.99 427.21 431.00 101,092 -33.59(-7.23%)
Oct 14, 2019 463.08 474.84 446.00 464.59 77,485 +2.47(+0.53%)
Oct 11, 2019 466.30 470.86 449.60 462.13 116,790 -19.93(-4.13%)
Oct 10, 2019 498.56 500.84 478.07 482.05 85,686 -39.86(-7.64%)
Oct 09, 2019 490.02 511.66 484.90 521.91 69,025 +20.50(+4.09%)
Oct 08, 2019 488.32 509.38 478.64 501.41 94,557 +29.04(+6.15%)
Oct 07, 2019 471.81 476.93 456.43 472.38 98,457 +3.42(+0.73%)
Oct 04, 2019 468.96 494.20 451.73 468.96 82,561 -2.85(-0.60%)
Oct 03, 2019 500.27 518.87 468.77 471.81 110,178 -30.56(-6.08%)
Oct 02, 2019 522.67 546.96 490.21 502.36 148,342 -9.68(-1.89%)
Oct 01, 2019 475.03 517.73 456.43 512.04 120,673 +31.50(+6.56%)
Sep 30, 2019 474.65 493.82 465.54 480.54 75,031 +1.71(+0.36%)
Sep 27, 2019 460.61 487.75 438.78 478.83 146,444 +11.96(+2.56%)
Sep 26, 2019 429.48 470.23 429.48 466.87 134,764 +36.06(+8.37%)
Sep 25, 2019 423.22 436.32 413.92 430.81 77,390 +7.78(+1.84%)
Sep 24, 2019 390.39 431.63 389.06 423.03 139,519 +28.06(+7.10%)
Sep 23, 2019 385.32 395.35 373.02 394.97 73,711 +13.63(+3.57%)
Sep 20, 2019 380.21 391.75 372.07 381.34 87,797 -0.38(-0.10%)
Sep 19, 2019 379.07 383.43 366.96 381.72 103,929 +2.46(+0.65%)
Sep 18, 2019 371.69 392.89 370.75 379.26 100,288 +10.60(+2.87%)
Sep 17, 2019 369.23 382.54 363.93 368.66 97,111 +4.16(+1.14%)
Sep 16, 2019 388.91 393.65 361.66 364.50 149,863 -20.82(-5.40%)
Sep 13, 2019 381.34 388.07 369.95 385.32 133,345 +2.46(+0.64%)
Sep 12, 2019 368.48 392.32 368.48 382.86 135,282 +10.60(+2.85%)
Sep 11, 2019 398.94 398.94 369.99 372.26 177,985 -23.66(-5.98%)
Sep 10, 2019 442.09 450.80 395.92 395.92 192,392 -39.18(-9.00%)
Sep 09, 2019 420.52 445.12 418.63 435.09 111,288 +1.14(+0.26%)
Sep 06, 2019 418.25 435.30 411.81 433.96 119,475 +14.57(+3.47%)
Sep 05, 2019 425.44 439.82 411.25 419.38 115,434 -19.30(-4.40%)
Sep 04, 2019 434.71 461.21 434.15 438.69 127,465 -10.22(-2.28%)
Sep 03, 2019 427.71 454.02 414.08 448.91 188,814 +28.01(+6.65%)
Aug 30, 2019 405.57 429.60 403.68 420.90 101,076 +12.11(+2.96%)
Aug 29, 2019 414.27 424.31 405.57 408.79 94,072 -16.84(-3.96%)
Aug 28, 2019 451.75 455.53 414.65 425.63 92,409 -20.06(-4.50%)
Aug 27, 2019 419.01 455.15 409.17 445.69 133,394 +20.82(+4.90%)
Aug 26, 2019 425.06 438.58 419.95 424.87 73,800 -13.44(-3.07%)
Aug 23, 2019 409.73 443.42 393.27 438.31 157,070 +33.31(+8.22%)
Aug 22, 2019 382.10 412.76 382.10 405.00 111,367 +22.71(+5.94%)
Aug 21, 2019 385.70 391.75 378.13 382.29 59,816 -11.73(-2.98%)
Aug 20, 2019 383.99 397.81 379.45 394.02 129,244 +13.63(+3.58%)
Aug 19, 2019 378.50 391.75 376.61 380.40 119,448 -13.63(-3.46%)
Aug 16, 2019 416.17 421.65 392.32 394.02 101,235 -35.77(-8.32%)
Aug 15, 2019 409.92 431.12 407.46 429.79 108,027 +14.57(+3.51%)
Aug 14, 2019 401.40 415.79 395.54 415.22 195,240 +32.93(+8.61%)
Aug 13, 2019 401.59 403.30 367.91 382.29 127,188 -17.22(-4.31%)
Aug 12, 2019 387.21 403.49 380.59 399.51 127,849 +21.39(+5.66%)
Aug 09, 2019 373.21 389.29 364.50 378.13 139,997 +10.41(+2.83%)
Aug 08, 2019 382.86 387.02 364.88 367.72 103,822 -20.25(-5.22%)
Aug 07, 2019 405.19 413.33 381.44 387.97 120,339 -3.22(-0.82%)
Aug 06, 2019 404.62 425.44 389.29 391.19 125,476 -29.33(-6.98%)
Aug 05, 2019 403.49 430.74 401.03 420.52 208,607 +38.61(+10.11%)
Aug 02, 2019 360.72 390.05 360.72 381.91 238,279 +23.47(+6.55%)
Aug 01, 2019 356.74 365.45 336.49 358.44 245,686 -2.27(-0.63%)
Jul 31, 2019 347.66 368.10 336.68 360.72 179,211 +12.49(+3.59%)
Jul 30, 2019 369.80 375.10 347.47 348.23 149,134 -16.09(-4.42%)
Jul 29, 2019 361.85 381.34 357.88 364.31 100,853 +3.03(+0.84%)
Jul 26, 2019 378.13 378.69 360.72 361.28 128,933 -21.39(-5.59%)
Jul 25, 2019 359.39 383.24 359.39 382.67 152,522 +24.79(+6.93%)
Jul 24, 2019 369.99 380.59 357.31 357.88 152,855 -10.79(-2.93%)
Jul 23, 2019 358.07 371.69 356.93 368.66 116,057 +7.76(+2.15%)
Jul 22, 2019 362.42 367.34 353.15 360.90 109,285 -5.11(-1.40%)
Jul 19, 2019 346.90 366.39 346.33 366.01 167,749 +16.28(+4.65%)
Jul 18, 2019 366.77 368.66 348.23 349.74 150,823 -16.65(-4.55%)
Jul 17, 2019 366.39 376.80 359.01 366.39 148,632 -1.14(-0.31%)
Jul 16, 2019 357.88 370.36 357.88 367.53 131,545 +10.22(+2.86%)
Jul 15, 2019 358.82 366.77 353.52 357.31 89,945 -5.11(-1.41%)
Jul 12, 2019 357.88 371.87 355.80 362.42 157,672 +1.51(+0.42%)
Jul 11, 2019 345.20 370.18 344.82 360.90 171,915 +14.57(+4.21%)
Jul 10, 2019 341.60 362.04 335.55 346.33 156,949 -1.14(-0.33%)
Jul 09, 2019 370.56 372.64 347.09 347.47 109,120 -17.60(-4.82%)
Jul 08, 2019 351.63 373.02 350.50 365.07 157,479 +17.79(+5.12%)
Jul 05, 2019 334.03 348.60 328.35 347.28 180,663 +19.30(+5.89%)
Jul 03, 2019 339.71 344.82 327.79 327.98 103,718 -15.33(-4.47%)
Jul 02, 2019 338.00 349.55 336.69 343.30 142,343 +8.33(+2.49%)
Jul 01, 2019 325.14 340.84 324.19 334.98 119,739 -6.06(-1.78%)
Jun 28, 2019 360.15 360.15 339.14 341.03 220,842 -21.01(-5.80%)
Jun 27, 2019 391.75 391.94 361.66 362.04 163,782 -31.79(-8.07%)
Jun 26, 2019 377.75 400.46 376.23 393.83 130,282 +9.08(+2.36%)
Jun 25, 2019 370.75 388.35 365.83 384.75 134,018 +2.60(+0.68%)
Jun 24, 2019 351.81 382.53 351.44 382.15 146,220 +29.96(+8.51%)
Jun 21, 2019 359.92 374.43 351.62 352.19 148,633 -3.20(-0.90%)
Jun 20, 2019 340.69 357.84 332.59 355.39 134,120 +2.07(+0.59%)
Jun 19, 2019 354.64 360.10 349.55 353.32 107,361 -2.64(-0.74%)
Jun 18, 2019 363.31 366.70 347.86 355.96 177,227 -18.09(-4.84%)
Jun 17, 2019 414.94 415.13 373.29 374.05 283,027 -64.63(-14.73%)
Jun 14, 2019 417.95 438.68 416.45 438.68 114,956 +25.63(+6.20%)
Jun 13, 2019 427.00 437.93 413.05 413.05 110,435 -21.29(-4.90%)
Jun 12, 2019 447.16 453.19 431.90 434.35 78,530 -10.18(-2.29%)
Jun 11, 2019 417.95 449.99 415.72 444.52 99,001 +14.70(+3.42%)
Jun 10, 2019 406.46 430.96 403.44 429.82 98,782 +13.94(+3.35%)
Jun 07, 2019 437.36 449.80 413.81 415.88 136,586 -28.27(-6.36%)
Jun 06, 2019 422.67 448.86 419.84 444.15 116,755 +20.54(+4.85%)
Jun 05, 2019 418.14 433.78 415.69 423.61 102,544 -0.19(-0.04%)
Jun 04, 2019 443.02 456.58 421.91 423.80 169,945 -38.06(-8.24%)
Jun 03, 2019 472.04 473.17 445.47 461.86 159,005 -18.65(-3.88%)
May 31, 2019 472.41 481.09 459.98 480.51 148,102 +26.00(+5.72%)
May 30, 2019 442.26 463.18 436.23 454.51 103,929 +8.10(+1.82%)
May 29, 2019 446.41 458.85 436.23 446.41 179,559 +11.87(+2.73%)
May 28, 2019 416.82 435.86 410.04 434.54 124,030 +12.06(+2.85%)
May 24, 2019 430.77 433.41 414.75 422.48 149,137 -16.58(-3.78%)
May 23, 2019 440.94 456.21 435.67 439.06 152,609 +12.25(+2.87%)
May 22, 2019 424.36 439.62 415.50 426.81 160,036 +10.18(+2.44%)
May 21, 2019 450.93 453.38 415.88 416.63 213,642 -43.91(-9.53%)
May 20, 2019 444.15 461.29 442.45 460.54 194,790 +27.89(+6.45%)
May 17, 2019 429.45 437.55 412.32 432.65 172,885 +15.26(+3.66%)
May 16, 2019 426.06 428.13 397.41 417.39 172,979 -17.34(-3.99%)
May 15, 2019 458.28 461.11 432.09 434.73 146,738 -9.42(-2.12%)
May 14, 2019 459.22 470.15 432.84 444.15 223,788 -26.57(-5.64%)
May 13, 2019 444.71 473.17 438.12 470.72 270,237 +53.89(+12.93%)
May 10, 2019 419.65 442.45 411.55 416.82 229,885 +5.46(+1.33%)
May 09, 2019 422.10 440.94 399.86 411.36 181,648 +1.88(+0.46%)
May 08, 2019 411.92 425.49 393.08 409.47 179,461 +3.20(+0.79%)
May 07, 2019 377.25 414.94 370.47 406.27 236,527 +38.63(+10.51%)
May 06, 2019 417.39 417.58 366.13 367.64 194,112 -19.41(-5.01%)
May 03, 2019 408.72 414.75 385.17 387.05 181,859 -24.12(-5.87%)
May 02, 2019 429.45 439.09 409.48 411.17 214,688 -16.02(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.