Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

54.44 +0.06 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.256 9.291 9.208 9.256 10,847,731 -0.03(-0.34%)
Apr 27, 2012 9.303 9.315 9.212 9.287 7,929,012 +0.02(+0.26%)
Apr 26, 2012 9.228 9.311 9.152 9.263 10,034,673 +0.04(+0.43%)
Apr 25, 2012 9.303 9.323 9.184 9.224 7,391,313 -0.05(-0.51%)
Apr 24, 2012 9.232 9.299 9.216 9.271 11,039,432 +0.02(+0.26%)
Apr 23, 2012 9.212 9.295 9.148 9.248 10,052,503 +0.00(+0.00%)
Apr 20, 2012 9.252 9.287 9.198 9.248 14,832,852 +0.02(+0.17%)
Apr 19, 2012 9.371 9.377 9.212 9.232 15,025,664 -0.11(-1.19%)
Apr 18, 2012 9.359 9.442 9.323 9.343 10,725,293 -0.08(-0.84%)
Apr 17, 2012 9.367 9.494 9.367 9.423 11,304,217 +0.05(+0.51%)
Apr 16, 2012 9.407 9.438 9.311 9.375 9,153,442 +0.02(+0.26%)
Apr 13, 2012 9.379 9.442 9.339 9.351 10,410,544 -0.04(-0.47%)
Apr 12, 2012 9.323 9.405 9.283 9.395 11,615,324 +0.06(+0.68%)
Apr 11, 2012 9.307 9.375 9.275 9.331 10,522,442 +0.08(+0.82%)
Apr 10, 2012 9.395 9.478 9.228 9.256 14,554,015 -0.09(-0.98%)
Apr 09, 2012 9.351 9.415 9.307 9.347 11,980,628 -0.14(-1.43%)
Apr 05, 2012 9.395 9.486 9.355 9.482 15,487,737 +0.12(+1.27%)
Apr 04, 2012 9.431 9.486 9.359 9.363 17,954,222 -0.08(-0.80%)
Apr 03, 2012 9.709 9.721 9.435 9.438 22,277,458 -0.26(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.