Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

54.44 +0.06 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.652 8.686 8.514 8.521 27,788,210 -0.10(-1.20%)
Apr 29, 2010 8.882 8.912 8.609 8.625 29,833,826 -0.23(-2.56%)
Apr 28, 2010 8.816 8.889 8.782 8.851 13,043,155 +0.07(+0.79%)
Apr 27, 2010 8.993 9.020 8.778 8.782 21,549,682 -0.26(-2.88%)
Apr 26, 2010 9.066 9.104 8.977 9.043 16,182,274 -0.04(-0.46%)
Apr 23, 2010 9.085 9.096 8.989 9.085 15,863,812 +0.01(+0.08%)
Apr 22, 2010 8.981 9.102 8.882 9.077 20,601,364 +0.07(+0.77%)
Apr 21, 2010 9.008 9.031 8.954 9.008 89,439 +0.03(+0.38%)
Apr 20, 2010 9.008 9.066 8.933 8.974 22,292 -0.03(-0.38%)
Apr 19, 2010 9.050 9.089 8.924 9.008 19,372,422 -0.05(-0.59%)
Apr 16, 2010 8.916 9.108 8.916 9.062 42,803,340 +0.09(+1.03%)
Apr 15, 2010 8.836 8.985 8.786 8.970 26,337,930 +0.10(+1.12%)
Apr 14, 2010 8.655 8.874 8.648 8.870 24,014,844 +0.18(+2.07%)
Apr 13, 2010 8.602 8.709 8.594 8.690 14,462,960 +0.05(+0.62%)
Apr 12, 2010 8.663 8.686 8.571 8.636 18,180,016 -0.00(-0.04%)
Apr 09, 2010 8.556 8.640 8.510 8.640 14,729,343 +0.06(+0.71%)
Apr 08, 2010 8.491 8.609 8.425 8.579 21,666,628 +0.05(+0.58%)
Apr 07, 2010 8.414 8.579 8.410 8.529 24,438,306 +0.12(+1.41%)
Apr 06, 2010 8.410 8.429 8.379 8.410 14,391,745 +0.01(+0.09%)
Apr 05, 2010 8.391 8.452 8.349 8.402 14,078,803 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.