Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

54.20 -0.24 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.953 10.12 9.827 10.08 13,977,670 +0.14(+1.42%)
Dec 30, 2008 9.739 9.996 9.548 9.937 11,196,804 +0.24(+2.48%)
Dec 29, 2008 9.640 9.724 9.571 9.697 9,655,051 +0.04(+0.43%)
Dec 26, 2008 9.712 9.720 9.601 9.655 4,304,721 +0.02(+0.16%)
Dec 24, 2008 9.701 9.701 9.594 9.640 3,133,759 -0.01(-0.08%)
Dec 23, 2008 9.788 9.834 9.598 9.647 10,279,862 -0.10(-1.02%)
Dec 22, 2008 9.819 9.823 9.640 9.746 15,906,784 +0.05(+0.47%)
Dec 19, 2008 9.960 10.07 9.685 9.701 24,034,946 -0.23(-2.31%)
Dec 18, 2008 10.07 10.15 9.827 9.930 15,089,019 -0.11(-1.10%)
Dec 17, 2008 9.975 10.18 9.926 10.04 14,851,220 -0.03(-0.34%)
Dec 16, 2008 9.987 10.09 9.704 10.07 26,090,432 +0.28(+2.84%)
Dec 15, 2008 9.609 9.865 9.498 9.796 22,330,956 +0.04(+0.43%)
Dec 12, 2008 9.800 9.960 9.682 9.754 20,094,942 -0.22(-2.22%)
Dec 11, 2008 9.968 10.26 9.874 9.975 21,716,910 -0.05(-0.46%)
Dec 10, 2008 9.777 10.08 9.724 10.02 28,369,112 +0.30(+3.10%)
Dec 09, 2008 9.838 9.930 9.304 9.720 53,309,940 -0.70(-6.74%)
Dec 08, 2008 10.51 10.53 10.13 10.42 29,321,636 -0.04(-0.40%)
Dec 05, 2008 10.17 10.50 9.960 10.46 28,368,970 +0.21(+2.01%)
Dec 04, 2008 10.36 10.44 10.08 10.26 28,080,612 -0.22(-2.11%)
Dec 03, 2008 10.31 10.55 10.14 10.48 25,505,068 +0.25(+2.42%)
Dec 02, 2008 10.45 10.50 10.13 10.23 25,096,380 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.