Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

54.20 -0.24 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.113 9.310 9.081 9.278 20,933,776 +0.20(+2.17%)
Aug 30, 2011 9.164 9.243 9.034 9.081 18,797,552 -0.11(-1.24%)
Aug 29, 2011 8.999 9.195 8.971 9.195 11,940,602 +0.26(+2.95%)
Aug 26, 2011 8.845 8.971 8.660 8.932 14,885,005 +0.07(+0.80%)
Aug 25, 2011 8.880 8.943 8.782 8.861 19,798,284 +0.00(+0.00%)
Aug 24, 2011 8.936 9.085 8.841 8.861 24,309,730 -0.14(-1.53%)
Aug 23, 2011 8.908 8.999 8.806 8.999 18,920,734 +0.05(+0.57%)
Aug 22, 2011 9.073 9.089 8.898 8.947 17,978,668 +0.00(+0.04%)
Aug 19, 2011 8.947 9.085 8.912 8.943 17,615,980 -0.09(-0.96%)
Aug 18, 2011 9.018 9.254 8.916 9.030 35,176,508 -0.18(-1.92%)
Aug 17, 2011 9.148 9.274 9.113 9.207 11,379,720 +0.12(+1.30%)
Aug 16, 2011 8.959 9.172 8.932 9.089 20,303,430 +0.08(+0.92%)
Aug 15, 2011 8.967 9.034 8.894 9.006 18,548,048 +0.06(+0.62%)
Aug 12, 2011 8.987 9.038 8.784 8.951 16,105,876 +0.05(+0.53%)
Aug 11, 2011 8.617 8.999 8.573 8.904 23,032,330 +0.31(+3.60%)
Aug 10, 2011 8.724 8.838 8.567 8.595 26,829,458 -0.25(-2.79%)
Aug 09, 2011 9.112 8.854 8.432 8.842 30,560,964 +0.10(+1.12%)
Aug 08, 2011 9.112 9.198 8.744 8.744 27,946,656 -0.49(-5.27%)
Aug 05, 2011 9.434 9.504 9.053 9.230 36,723,520 -0.07(-0.72%)
Aug 04, 2011 9.441 9.488 9.296 9.296 30,436,270 -0.22(-2.27%)
Aug 03, 2011 9.445 9.532 9.320 9.512 17,369,066 +0.10(+1.08%)
Aug 02, 2011 9.633 9.649 9.410 9.410 16,996,704 -0.27(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.