Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

54.20 -0.24 (-0.44%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.564 8.576 8.491 8.506 14,179,958 -0.07(-0.77%)
Oct 28, 2010 8.587 8.603 8.483 8.572 15,614,202 -0.01(-0.14%)
Oct 27, 2010 8.456 8.591 8.402 8.583 14,996,927 +0.17(+2.02%)
Oct 25, 2010 8.440 8.494 8.409 8.413 9,694,364 -0.02(-0.18%)
Oct 22, 2010 8.402 8.475 8.371 8.429 10,352,877 +0.02(+0.23%)
Oct 21, 2010 8.417 8.452 8.336 8.409 11,252,577 -0.00(-0.05%)
Oct 20, 2010 8.301 8.454 8.278 8.413 12,876,965 +0.13(+1.59%)
Oct 19, 2010 8.460 8.481 8.262 8.282 24,093,994 -0.30(-3.47%)
Oct 18, 2010 8.510 8.626 8.479 8.580 15,952,202 +0.07(+0.82%)
Oct 15, 2010 8.587 8.622 8.506 8.510 16,571,234 -0.05(-0.63%)
Oct 14, 2010 8.491 8.649 8.460 8.564 22,582,502 +0.05(+0.64%)
Oct 13, 2010 8.406 8.549 8.390 8.510 17,861,538 +0.12(+1.48%)
Oct 12, 2010 8.328 8.394 8.286 8.386 12,394,153 +0.04(+0.46%)
Oct 11, 2010 8.216 8.367 8.201 8.348 14,371,423 +0.12(+1.41%)
Oct 08, 2010 8.232 8.274 8.158 8.232 17,913,968 -0.01(-0.14%)
Oct 07, 2010 8.235 8.262 8.189 8.243 133,566 +0.04(+0.47%)
Oct 06, 2010 8.255 8.297 8.204 8.204 17,856,844 -0.06(-0.70%)
Oct 05, 2010 8.290 8.417 8.259 8.262 371,341 +0.00(+0.05%)
Oct 04, 2010 8.398 8.398 8.235 8.259 15,268,756 -0.14(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.