Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

54.20 -0.24 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.749 7.877 7.642 7.749 36,519,324 +0.11(+1.41%)
May 27, 2010 7.761 7.761 7.584 7.642 41,656,804 +0.01(+0.15%)
May 26, 2010 7.823 7.877 7.611 7.630 1,402 -0.15(-1.93%)
May 25, 2010 7.811 7.865 7.719 7.780 563,848 -0.18(-2.23%)
May 24, 2010 8.150 8.161 7.957 7.957 31,239,132 -0.23(-2.78%)
May 21, 2010 8.219 8.281 8.081 8.184 33,394,882 -0.10(-1.16%)
May 20, 2010 8.338 8.415 8.281 8.281 5,195 -0.37(-4.31%)
May 19, 2010 8.593 8.723 8.573 8.654 19,690,160 +0.03(+0.40%)
May 18, 2010 8.543 8.754 8.527 8.619 145,408 +0.12(+1.40%)
May 17, 2010 8.585 8.650 8.458 8.500 28,977,094 -0.06(-0.72%)
May 14, 2010 8.562 8.700 8.539 8.562 21,522,104 -0.11(-1.29%)
May 13, 2010 8.523 8.797 8.523 8.673 26,092,386 +0.17(+1.95%)
May 12, 2010 8.523 8.593 8.454 8.508 21,693,374 +0.01(+0.16%)
May 11, 2010 8.575 8.613 8.483 8.494 61,882 -0.02(-0.23%)
May 10, 2010 8.464 8.537 8.429 8.514 19,627,946 +0.25(+3.06%)
May 07, 2010 8.510 8.648 8.249 8.261 41,538,976 -0.24(-2.80%)
May 06, 2010 8.437 8.640 8.203 8.498 1,826 -0.19(-2.21%)
May 05, 2010 8.717 8.721 8.621 8.690 26,143,016 +0.03(+0.31%)
May 04, 2010 8.659 8.751 8.640 8.663 25,424,302 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.