Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Healthcare Providers Ishares ETF (NY: IHF )

51.69 +0.04 (+0.08%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 260.03 263.34 263.29 34,961 +2.73(+1.05%)
Jan 28, 2022 256.04 260.44 254.13 260.56 15,375 +4.52(+1.77%)
Jan 27, 2022 256.84 258.83 254.50 256.04 20,974 +0.21(+0.08%)
Jan 26, 2022 258.56 260.01 254.04 255.83 26,077 -1.28(-0.50%)
Jan 25, 2022 258.01 258.57 253.39 257.11 47,604 -4.84(-1.85%)
Jan 24, 2022 256.01 262.17 251.51 261.95 67,989 +3.72(+1.44%)
Jan 21, 2022 261.14 262.22 257.99 258.23 24,980 -3.26(-1.25%)
Jan 20, 2022 265.01 266.94 261.16 261.49 14,117 +0.23(+0.09%)
Jan 19, 2022 265.17 266.89 261.06 261.27 13,138 -1.54(-0.59%)
Jan 18, 2022 266.73 266.73 262.52 262.81 16,354 -6.56(-2.43%)
Jan 14, 2022 269.36 0 +0.58(+0.22%)
Jan 13, 2022 271.05 271.05 268.11 268.78 27,374 -2.16(-0.80%)
Jan 12, 2022 273.31 273.31 269.73 270.94 27,350 -2.11(-0.77%)
Jan 11, 2022 268.53 273.35 268.53 273.06 17,468 +4.04(+1.50%)
Jan 10, 2022 264.96 269.19 263.13 269.02 56,676 +3.00(+1.13%)
Jan 07, 2022 268.91 268.91 265.44 266.02 47,247 -2.36(-0.88%)
Jan 06, 2022 275.14 276.37 267.91 268.38 61,787 -10.16(-3.65%)
Jan 05, 2022 282.04 283.77 278.54 278.54 16,527 -2.88(-1.02%)
Jan 04, 2022 285.91 285.91 280.67 281.42 18,867 -4.50(-1.57%)
Jan 03, 2022 285.53 285.92 282.03 285.92 48,426 +0.67(+0.23%)
Dec 31, 2021 286.01 287.33 285.20 285.25 7,900 -1.37(-0.48%)
Dec 30, 2021 286.52 288.29 286.52 286.62 9,914 +0.62(+0.22%)
Dec 29, 2021 284.88 286.15 284.88 286.00 10,945 +1.02(+0.36%)
Dec 28, 2021 284.56 286.35 284.56 284.98 14,632 +0.99(+0.35%)
Dec 27, 2021 282.75 283.99 282.69 283.99 30,408 +1.53(+0.54%)
Dec 23, 2021 281.38 283.32 281.38 282.45 9,070 +1.54(+0.55%)
Dec 22, 2021 277.22 281.09 277.22 280.91 8,848 +2.90(+1.04%)
Dec 21, 2021 276.84 278.24 275.29 278.01 11,100 +2.95(+1.07%)
Dec 20, 2021 275.02 275.20 271.22 275.06 11,528 -2.95(-1.06%)
Dec 17, 2021 276.90 279.77 275.15 278.01 12,489 +0.68(+0.24%)
Dec 16, 2021 279.15 280.05 277.26 277.33 12,438 -1.34(-0.48%)
Dec 15, 2021 272.96 278.68 272.94 278.68 9,823 +5.75(+2.11%)
Dec 14, 2021 272.24 273.75 272.24 272.93 7,880 +0.91(+0.34%)
Dec 13, 2021 271.88 272.50 271.20 272.02 10,366 +0.24(+0.09%)
Dec 10, 2021 269.41 271.78 269.41 271.78 8,735 +3.49(+1.30%)
Dec 09, 2021 267.67 268.89 267.67 268.29 10,025 +0.75(+0.28%)
Dec 08, 2021 265.21 267.66 265.00 267.54 14,311 +2.50(+0.94%)
Dec 07, 2021 263.41 265.51 263.41 265.04 8,133 +4.08(+1.56%)
Dec 06, 2021 258.09 261.57 258.08 260.97 39,099 +5.23(+2.05%)
Dec 03, 2021 258.07 258.07 254.18 255.74 10,011 -0.98(-0.38%)
Dec 02, 2021 253.39 257.51 252.27 256.72 6,715 +3.17(+1.25%)
Dec 01, 2021 258.94 260.89 253.55 253.55 17,068 -1.91(-0.75%)
Nov 30, 2021 260.62 260.62 255.11 255.46 16,523 -6.76(-2.58%)
Nov 29, 2021 262.63 263.53 260.77 262.22 5,488 +1.17(+0.45%)
Nov 26, 2021 264.05 264.05 260.46 261.05 6,629 -5.70(-2.14%)
Nov 24, 2021 265.46 266.76 265.46 266.76 5,337 +0.22(+0.08%)
Nov 23, 2021 264.68 266.62 264.42 266.54 4,629 +1.56(+0.59%)
Nov 22, 2021 265.86 267.12 264.98 264.99 7,025 -0.45(-0.17%)
Nov 19, 2021 268.36 268.44 265.31 265.43 14,606 -5.72(-2.11%)
Nov 18, 2021 272.63 271.15 271.08 271.15 7,417 -1.74(-0.64%)
Nov 17, 2021 273.46 274.55 272.76 272.89 18,165 -0.69(-0.25%)
Nov 16, 2021 275.10 275.81 273.58 273.58 12,593 -0.17(-0.06%)
Nov 15, 2021 277.20 277.20 273.67 273.74 11,972 -3.11(-1.12%)
Nov 12, 2021 276.47 277.74 275.73 276.86 7,231 +1.57(+0.57%)
Nov 11, 2021 274.35 275.42 273.58 275.28 3,482 +0.35(+0.13%)
Nov 10, 2021 275.58 274.93 9,296 -1.20(-0.43%)
Nov 09, 2021 276.98 276.98 275.30 276.13 7,947 -0.85(-0.31%)
Nov 08, 2021 276.17 277.19 274.50 276.98 6,726 +2.25(+0.82%)
Nov 05, 2021 274.82 278.61 274.67 274.72 5,567 -0.13(-0.05%)
Nov 04, 2021 277.98 277.98 274.05 274.85 20,191 -2.42(-0.87%)
Nov 03, 2021 273.19 277.38 269.76 277.28 35,736 +6.04(+2.23%)
Nov 02, 2021 272.98 273.44 270.74 271.24 25,493 -2.74(-1.00%)
Nov 01, 2021 274.47 275.55 272.39 273.98 26,730 +0.47(+0.17%)
Oct 29, 2021 271.85 273.64 271.56 273.51 5,141 +1.23(+0.45%)
Oct 28, 2021 268.70 272.55 267.92 272.28 7,719 +3.42(+1.27%)
Oct 27, 2021 270.97 271.61 268.85 268.86 39,661 -1.92(-0.71%)
Oct 26, 2021 268.03 271.63 270.78 9,515 +1.48(+0.55%)
Oct 25, 2021 270.60 270.60 268.97 269.30 36,681 -0.74(-0.27%)
Oct 22, 2021 267.95 270.03 267.95 270.03 8,076 +1.09(+0.40%)
Oct 21, 2021 265.73 269.15 265.42 268.94 64,434 +3.86(+1.46%)
Oct 20, 2021 259.48 265.83 259.48 265.08 15,030 +6.52(+2.52%)
Oct 19, 2021 257.51 258.79 257.51 258.56 6,603 +2.55(+1.00%)
Oct 18, 2021 256.86 256.86 255.12 256.01 15,543 -1.96(-0.76%)
Oct 15, 2021 257.03 259.36 256.71 257.97 24,189 +2.70(+1.06%)
Oct 14, 2021 255.13 257.70 254.06 255.27 120,505 +6.07(+2.44%)
Oct 13, 2021 249.91 250.39 247.31 249.20 12,186 -0.70(-0.28%)
Oct 12, 2021 250.23 251.20 249.35 249.90 12,780 -0.01(-0.00%)
Oct 11, 2021 252.74 253.25 249.66 249.91 10,133 -2.49(-0.99%)
Oct 08, 2021 252.60 253.97 251.51 252.40 9,888 +0.10(+0.04%)
Oct 07, 2021 249.12 253.92 249.12 252.30 7,486 +4.52(+1.83%)
Oct 06, 2021 246.71 247.78 244.76 247.78 36,498 -0.67(-0.27%)
Oct 05, 2021 248.29 251.05 248.16 248.44 17,530 +1.19(+0.48%)
Oct 04, 2021 250.61 252.10 246.43 247.25 31,495 -3.90(-1.55%)
Oct 01, 2021 251.89 251.91 246.72 251.15 36,238 +0.13(+0.05%)
Sep 30, 2021 256.74 256.81 251.02 251.02 6,099 -4.94(-1.93%)
Sep 29, 2021 255.17 256.64 254.75 255.97 7,357 +1.21(+0.48%)
Sep 28, 2021 257.82 257.82 254.75 254.75 8,912 -4.10(-1.58%)
Sep 27, 2021 258.39 260.53 258.39 258.85 14,741 +0.27(+0.10%)
Sep 24, 2021 258.60 259.01 257.97 258.58 6,186 -0.82(-0.32%)
Sep 23, 2021 260.65 261.88 259.24 259.41 9,755 +0.72(+0.28%)
Sep 22, 2021 259.52 260.09 258.69 258.69 4,022 -0.57(-0.22%)
Sep 21, 2021 260.53 261.43 259.25 259.25 25,728 +0.32(+0.13%)
Sep 20, 2021 259.06 260.70 256.42 258.93 14,180 -4.15(-1.58%)
Sep 17, 2021 259.90 263.38 259.90 263.08 25,732 +2.72(+1.05%)
Sep 16, 2021 260.93 261.30 259.12 260.36 5,199 +0.15(+0.06%)
Sep 15, 2021 257.49 261.51 257.00 260.21 7,302 +2.78(+1.08%)
Sep 14, 2021 261.29 261.32 257.06 257.43 8,505 -3.14(-1.20%)
Sep 13, 2021 258.75 261.93 257.77 260.57 9,168 +3.28(+1.28%)
Sep 10, 2021 263.50 263.51 257.29 257.29 15,140 -5.38(-2.05%)
Sep 09, 2021 262.30 265.62 262.30 262.67 6,755 +0.11(+0.04%)
Sep 08, 2021 264.38 264.38 262.29 262.56 14,310 -2.38(-0.90%)
Sep 07, 2021 265.97 266.21 263.59 264.94 21,743 -1.62(-0.61%)
Sep 03, 2021 267.30 267.30 265.94 266.57 39,317 -0.73(-0.27%)
Sep 02, 2021 264.00 267.64 263.66 267.30 70,824 +4.47(+1.70%)
Sep 01, 2021 263.20 263.85 259.80 262.83 49,135 -0.11(-0.04%)
Aug 31, 2021 261.81 263.80 261.76 262.94 41,067 +1.31(+0.50%)
Aug 30, 2021 261.07 262.37 261.04 261.62 18,285 +0.48(+0.18%)
Aug 27, 2021 259.73 261.77 258.90 261.14 10,474 +2.60(+1.01%)
Aug 26, 2021 260.82 261.03 258.45 258.54 31,060 -1.90(-0.73%)
Aug 25, 2021 260.59 261.91 260.38 260.44 19,299 -0.86(-0.33%)
Aug 24, 2021 261.99 262.11 260.21 261.30 12,350 +0.26(+0.10%)
Aug 23, 2021 261.65 262.24 260.80 261.04 10,032 +0.14(+0.05%)
Aug 20, 2021 258.21 261.22 258.21 260.90 10,232 +2.71(+1.05%)
Aug 19, 2021 254.36 258.51 254.00 258.19 8,407 +2.14(+0.84%)
Aug 18, 2021 259.16 259.16 255.85 256.04 5,292 -3.79(-1.46%)
Aug 17, 2021 257.70 259.96 257.70 259.83 11,766 +1.21(+0.47%)
Aug 16, 2021 255.90 258.63 254.51 258.62 12,683 +2.72(+1.06%)
Aug 13, 2021 256.27 256.88 255.53 255.90 16,453 -0.32(-0.13%)
Aug 12, 2021 256.17 256.47 255.50 256.22 12,222 -0.08(-0.03%)
Aug 11, 2021 257.56 257.56 255.80 256.30 8,983 -1.37(-0.53%)
Aug 10, 2021 259.31 259.31 257.44 257.67 21,706 -1.84(-0.71%)
Aug 09, 2021 260.38 260.38 259.40 259.51 12,031 -1.09(-0.42%)
Aug 06, 2021 261.17 261.78 259.40 260.60 13,015 +0.86(+0.33%)
Aug 05, 2021 265.49 265.49 257.23 259.73 103,883 -6.27(-2.36%)
Aug 04, 2021 265.27 267.74 265.27 266.00 13,161 -1.44(-0.54%)
Aug 03, 2021 264.86 267.44 264.10 267.44 9,081 +2.49(+0.94%)
Aug 02, 2021 263.64 265.24 263.39 264.95 27,332 +2.00(+0.76%)
Jul 30, 2021 261.85 263.75 261.85 262.95 11,402 -0.24(-0.09%)
Jul 29, 2021 262.88 263.79 262.59 263.20 17,153 +1.13(+0.43%)
Jul 28, 2021 262.11 262.50 260.38 262.06 18,017 -1.71(-0.65%)
Jul 27, 2021 261.64 263.80 260.84 263.78 8,357 +1.27(+0.48%)
Jul 26, 2021 265.24 265.42 261.74 262.51 9,173 -2.93(-1.10%)
Jul 23, 2021 264.60 265.83 264.26 265.44 7,284 +1.56(+0.59%)
Jul 22, 2021 264.62 264.62 262.44 263.88 6,502 -0.37(-0.14%)
Jul 21, 2021 264.71 264.71 262.63 264.26 13,633 +1.22(+0.46%)
Jul 20, 2021 259.80 264.51 259.80 263.03 1,050,704 +5.45(+2.12%)
Jul 19, 2021 259.67 259.92 256.37 257.58 9,566 -4.02(-1.54%)
Jul 16, 2021 263.55 263.55 261.47 261.60 14,504 -0.48(-0.18%)
Jul 15, 2021 260.12 262.57 260.11 262.08 10,551 +0.44(+0.17%)
Jul 14, 2021 264.62 264.83 261.35 261.64 13,006 -2.40(-0.91%)
Jul 13, 2021 264.97 265.14 264.04 264.04 6,762 -1.19(-0.45%)
Jul 12, 2021 263.02 265.31 263.02 265.23 37,491 +1.76(+0.67%)
Jul 09, 2021 262.65 263.65 262.65 263.46 8,405 +2.61(+1.00%)
Jul 08, 2021 260.38 261.43 259.09 260.85 9,670 -2.38(-0.90%)
Jul 07, 2021 262.73 263.37 261.19 263.23 18,336 +0.55(+0.21%)
Jul 06, 2021 263.20 263.20 260.72 262.68 9,558 -1.44(-0.54%)
Jul 02, 2021 262.63 264.33 262.21 264.12 10,936 +1.46(+0.56%)
Jul 01, 2021 261.10 262.83 261.10 262.66 34,952 +1.83(+0.70%)
Jun 30, 2021 260.87 261.32 259.90 260.83 11,074 -0.66(-0.25%)
Jun 29, 2021 263.19 263.64 261.49 261.49 11,382 -1.19(-0.45%)
Jun 28, 2021 262.94 262.94 261.36 262.68 12,230 -0.18(-0.07%)
Jun 25, 2021 260.45 263.54 260.45 262.86 18,989 +2.41(+0.92%)
Jun 24, 2021 260.28 260.90 260.17 260.45 7,354 +1.16(+0.45%)
Jun 23, 2021 259.58 259.87 259.10 259.29 9,849 -0.79(-0.30%)
Jun 22, 2021 258.89 260.62 258.72 260.09 267,529 +0.91(+0.35%)
Jun 21, 2021 254.57 259.42 254.57 259.18 43,745 +5.14(+2.02%)
Jun 18, 2021 256.41 256.41 254.04 254.04 10,909 -4.59(-1.78%)
Jun 17, 2021 257.05 259.21 256.80 258.63 42,573 +1.14(+0.44%)
Jun 16, 2021 259.27 260.59 257.14 257.49 27,048 -1.59(-0.61%)
Jun 15, 2021 258.67 260.26 256.87 259.08 1,236,733 +0.54(+0.21%)
Jun 14, 2021 259.59 259.59 257.34 258.54 38,113 -1.10(-0.42%)
Jun 11, 2021 260.75 260.75 258.56 259.64 10,130 -0.42(-0.16%)
Jun 10, 2021 259.29 260.61 258.97 260.06 20,856 +0.68(+0.26%)
Jun 09, 2021 261.26 261.84 259.24 259.38 8,841 -1.25(-0.48%)
Jun 08, 2021 260.55 261.08 258.56 260.63 15,698 +0.61(+0.23%)
Jun 07, 2021 261.89 262.77 259.71 260.02 43,296 -1.60(-0.61%)
Jun 04, 2021 262.89 263.27 261.37 261.63 16,151 -1.04(-0.39%)
Jun 03, 2021 260.75 263.18 260.75 262.66 13,512 +0.88(+0.34%)
Jun 02, 2021 263.38 263.38 261.39 261.78 18,325 -1.61(-0.61%)
Jun 01, 2021 266.44 266.44 262.79 263.40 27,581 -2.07(-0.78%)
May 28, 2021 266.05 267.23 265.32 265.47 15,541 +0.04(+0.01%)
May 27, 2021 265.76 265.76 264.53 265.43 10,166 +0.12(+0.04%)
May 26, 2021 265.92 265.98 263.08 265.31 57,170 +0.20(+0.08%)
May 25, 2021 264.62 265.93 264.62 265.11 10,137 +0.58(+0.22%)
May 24, 2021 265.05 265.77 264.53 264.53 20,454 -0.17(-0.06%)
May 21, 2021 264.00 266.85 263.96 264.70 32,729 +1.82(+0.69%)
May 20, 2021 261.78 264.47 261.78 262.88 10,697 +0.72(+0.28%)
May 19, 2021 260.37 262.37 258.73 262.15 22,421 -0.29(-0.11%)
May 18, 2021 261.41 263.77 260.86 262.45 46,262 +1.29(+0.49%)
May 17, 2021 260.94 261.70 260.54 261.16 60,213 -0.35(-0.13%)
May 14, 2021 261.31 262.02 261.13 261.51 17,328 +1.27(+0.49%)
May 13, 2021 258.56 261.73 258.56 260.24 25,970 +1.58(+0.61%)
May 12, 2021 261.24 261.70 258.44 258.65 26,575 -3.23(-1.23%)
May 11, 2021 263.74 264.43 261.27 261.88 14,644 -4.59(-1.72%)
May 10, 2021 267.35 269.60 266.38 266.47 41,878 -0.23(-0.08%)
May 07, 2021 263.73 266.88 263.73 266.69 13,095 +3.44(+1.31%)
May 06, 2021 262.45 263.25 260.67 263.25 76,343 +0.71(+0.27%)
May 05, 2021 263.07 263.22 261.25 262.54 48,077 -0.69(-0.26%)
May 04, 2021 258.79 263.22 258.79 263.22 24,863 +3.81(+1.47%)
May 03, 2021 258.12 260.41 258.12 259.41 18,924 +2.34(+0.91%)
Apr 30, 2021 256.70 257.44 256.60 257.07 16,253 -0.91(-0.35%)
Apr 29, 2021 257.18 258.15 257.02 257.98 10,553 +1.84(+0.72%)
Apr 28, 2021 257.21 257.21 256.03 256.13 23,035 -0.96(-0.37%)
Apr 27, 2021 258.04 258.20 256.82 257.10 8,203 -1.34(-0.52%)
Apr 26, 2021 258.40 259.45 258.08 258.44 12,857 -0.25(-0.10%)
Apr 23, 2021 257.33 259.24 256.67 258.69 11,347 +1.36(+0.53%)
Apr 22, 2021 257.59 258.67 255.63 257.33 30,565 -0.12(-0.05%)
Apr 21, 2021 255.22 257.75 255.22 257.45 25,686 +2.56(+1.01%)
Apr 20, 2021 253.77 255.37 252.91 254.89 27,625 +0.37(+0.15%)
Apr 19, 2021 255.25 256.08 253.39 254.52 25,573 -0.85(-0.33%)
Apr 16, 2021 256.03 256.03 253.23 255.37 119,195 +1.00(+0.39%)
Apr 15, 2021 250.86 255.05 250.86 254.37 23,795 +5.51(+2.21%)
Apr 14, 2021 247.64 250.07 247.64 248.86 15,351 +1.42(+0.57%)
Apr 13, 2021 247.15 248.92 246.61 247.44 34,279 -0.34(-0.14%)
Apr 12, 2021 247.89 248.93 247.49 247.78 18,979 +0.17(+0.07%)
Apr 09, 2021 244.15 247.62 243.86 247.62 40,481 +4.23(+1.74%)
Apr 08, 2021 243.01 244.36 243.01 243.39 36,027 +0.18(+0.07%)
Apr 07, 2021 243.80 244.06 242.97 243.22 12,930 -0.79(-0.32%)
Apr 06, 2021 245.89 245.89 243.60 244.01 223,283 -2.35(-0.95%)
Apr 05, 2021 246.09 247.34 245.86 246.36 225,335 +1.18(+0.48%)
Apr 01, 2021 247.44 247.44 244.51 245.17 56,837 -1.12(-0.45%)
Mar 31, 2021 247.08 247.95 246.13 246.29 11,417 +0.04(+0.02%)
Mar 30, 2021 246.04 247.04 245.82 246.25 17,012 -0.73(-0.30%)
Mar 29, 2021 246.08 248.29 245.82 246.98 27,928 -0.06(-0.02%)
Mar 26, 2021 245.54 247.04 244.73 247.04 29,952 +2.65(+1.08%)
Mar 25, 2021 241.99 244.68 239.78 244.39 14,014 +1.06(+0.43%)
Mar 24, 2021 242.62 245.93 242.62 243.33 21,729 +0.99(+0.41%)
Mar 23, 2021 244.28 245.11 241.83 242.34 15,793 -2.77(-1.13%)
Mar 22, 2021 244.18 245.51 243.24 245.11 45,715 +0.58(+0.24%)
Mar 19, 2021 242.90 246.03 242.25 244.53 18,124 +1.28(+0.53%)
Mar 18, 2021 241.02 245.47 241.02 243.25 18,515 +1.57(+0.65%)
Mar 17, 2021 241.38 243.04 240.37 241.67 13,770 -0.91(-0.37%)
Mar 16, 2021 244.21 244.21 242.29 242.58 9,515 -1.93(-0.79%)
Mar 15, 2021 243.27 244.52 242.44 244.52 57,031 +1.48(+0.61%)
Mar 12, 2021 239.70 243.19 239.46 243.03 9,011 +3.05(+1.27%)
Mar 11, 2021 237.57 240.51 237.57 239.98 16,293 +3.49(+1.47%)
Mar 10, 2021 237.41 239.43 236.50 236.50 8,801 +0.07(+0.03%)
Mar 09, 2021 237.75 241.18 236.34 236.43 24,025 +1.43(+0.61%)
Mar 08, 2021 233.87 237.36 233.87 235.00 29,961 +1.67(+0.72%)
Mar 05, 2021 229.08 233.86 226.73 233.33 20,991 +5.46(+2.40%)
Mar 04, 2021 228.28 231.75 227.04 227.88 25,158 -1.62(-0.71%)
Mar 03, 2021 232.19 232.19 229.33 229.50 24,529 -3.03(-1.30%)
Mar 02, 2021 233.05 234.00 232.35 232.52 21,030 -0.29(-0.13%)
Mar 01, 2021 231.06 234.39 231.06 232.82 9,594 +3.61(+1.58%)
Feb 26, 2021 230.42 231.06 228.83 229.20 19,762 -0.19(-0.09%)
Feb 25, 2021 234.90 235.47 228.31 229.40 19,235 -6.71(-2.84%)
Feb 24, 2021 233.89 236.62 233.64 236.11 23,092 +2.04(+0.87%)
Feb 23, 2021 231.92 234.91 230.96 234.07 45,766 +0.37(+0.16%)
Feb 22, 2021 234.31 234.31 233.01 233.69 10,448 -1.74(-0.74%)
Feb 19, 2021 236.28 236.60 234.71 235.43 19,046 -0.24(-0.10%)
Feb 18, 2021 235.88 236.37 233.90 235.68 50,323 -1.11(-0.47%)
Feb 17, 2021 234.70 237.33 234.70 236.79 12,034 +0.88(+0.37%)
Feb 16, 2021 240.78 241.11 235.33 235.91 46,649 -3.80(-1.58%)
Feb 12, 2021 239.62 240.22 239.21 239.71 16,690 -0.35(-0.15%)
Feb 11, 2021 240.90 241.94 239.78 240.06 32,353 +0.29(+0.12%)
Feb 10, 2021 240.72 241.15 238.15 239.77 27,419 +0.48(+0.20%)
Feb 09, 2021 236.67 239.38 236.67 239.29 18,381 +2.49(+1.05%)
Feb 08, 2021 236.54 237.47 235.93 236.80 30,116 +1.48(+0.63%)
Feb 05, 2021 237.97 237.97 234.77 235.32 15,257 -1.26(-0.53%)
Feb 04, 2021 238.03 238.55 236.02 236.58 16,533 -1.43(-0.60%)
Feb 03, 2021 236.90 238.89 235.18 238.00 14,212 +1.09(+0.46%)
Feb 02, 2021 238.19 240.26 236.87 236.91 27,203 +1.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.