Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.W Grainger (NY: GWW )

929.26 -18.58 (-1.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 935.14 950.35 923.13 929.26 357,386 -18.58(-1.96%)
Apr 25, 2024 935.58 955.49 920.85 947.84 419,025 -10.48(-1.09%)
Apr 24, 2024 953.81 965.24 946.05 958.32 295,929 +2.53(+0.26%)
Apr 23, 2024 945.94 961.98 942.07 955.79 201,488 +13.72(+1.46%)
Apr 22, 2024 948.48 956.15 940.41 942.07 289,855 -0.58(-0.06%)
Apr 19, 2024 940.52 946.00 932.79 942.65 261,961 +5.11(+0.55%)
Apr 18, 2024 955.99 955.99 935.89 937.54 188,166 -12.38(-1.30%)
Apr 17, 2024 962.48 962.48 943.14 949.92 164,404 -6.77(-0.71%)
Apr 16, 2024 958.54 960.73 950.52 956.69 198,601 +1.27(+0.13%)
Apr 15, 2024 980.05 980.05 950.00 955.42 236,259 -9.55(-0.99%)
Apr 12, 2024 961.18 970.10 958.88 964.97 249,490 -1.30(-0.13%)
Apr 11, 2024 974.24 989.12 962.06 966.27 372,486 -34.58(-3.46%)
Apr 10, 2024 1002 1015 995.48 1001 235,437 -6.86(-0.68%)
Apr 09, 2024 1016 1016 986.47 1008 190,205 -7.01(-0.69%)
Apr 08, 2024 1016 1022 1012 1015 148,558 -0.11(-0.01%)
Apr 05, 2024 999.75 1019 995.03 1015 138,672 +21.66(+2.18%)
Apr 04, 2024 1012 1016 990.64 993.17 157,386 -13.53(-1.34%)
Apr 03, 2024 998.03 1012 998.03 1007 163,983 +6.20(+0.62%)
Apr 02, 2024 1010 1010 996.36 1000 187,435 -9.14(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.