Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.W Grainger (NY: GWW )

945.66 -2.15 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 721.07 733.59 717.32 725.11 415,625 +3.75(+0.52%)
Oct 30, 2023 707.20 725.87 705.65 721.36 447,658 +19.18(+2.73%)
Oct 27, 2023 697.71 707.33 695.45 702.19 411,915 +7.04(+1.01%)
Oct 26, 2023 701.39 706.32 683.10 695.14 459,932 +22.12(+3.29%)
Oct 25, 2023 680.28 681.72 670.05 673.03 327,263 -9.24(-1.35%)
Oct 24, 2023 687.37 689.50 680.01 682.27 277,376 +0.39(+0.06%)
Oct 23, 2023 687.94 692.95 681.81 681.88 229,227 -5.14(-0.75%)
Oct 20, 2023 700.07 700.07 686.66 687.02 225,692 -11.27(-1.61%)
Oct 19, 2023 708.93 713.86 696.39 698.28 268,776 -8.97(-1.27%)
Oct 18, 2023 731.51 731.51 707.22 707.26 236,344 -26.13(-3.56%)
Oct 17, 2023 726.23 734.23 723.72 733.39 159,077 +6.34(+0.87%)
Oct 16, 2023 732.38 736.81 719.16 727.05 220,472 +0.32(+0.04%)
Oct 13, 2023 733.32 735.39 723.24 726.73 276,069 -3.89(-0.53%)
Oct 12, 2023 722.19 740.35 721.33 730.62 440,627 +20.95(+2.95%)
Oct 11, 2023 704.50 711.91 701.87 709.67 232,073 +3.39(+0.48%)
Oct 10, 2023 721.22 721.42 705.90 706.28 357,047 -14.93(-2.07%)
Oct 09, 2023 711.69 722.58 710.30 721.22 258,294 +9.53(+1.34%)
Oct 06, 2023 696.20 717.85 695.88 711.69 318,029 +13.68(+1.96%)
Oct 05, 2023 695.44 700.47 688.54 698.01 206,550 +3.70(+0.53%)
Oct 04, 2023 684.19 695.35 680.25 694.31 259,154 +11.72(+1.72%)
Oct 03, 2023 690.50 697.11 679.38 682.59 368,064 -7.54(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.