Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

W.W Grainger (NY: GWW )

945.66 -2.15 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	183.35	183.93	182.21	182.36	553,700	-0.17(-0.09%)
Oct 28, 2016	181.40	184.31	181.26	182.53	488,222	+1.66(+0.92%)
Oct 27, 2016	183.62	183.62	179.57	180.86	460,050	-1.02(-0.56%)
Oct 26, 2016	177.92	183.02	177.90	181.88	653,654	+3.93(+2.21%)
Oct 25, 2016	178.99	179.21	176.95	177.95	558,258	-1.50(-0.83%)
Oct 24, 2016	180.05	181.72	179.14	179.44	631,158	+0.90(+0.51%)
Oct 21, 2016	178.19	179.37	177.31	178.54	844,079	-1.49(-0.83%)
Oct 20, 2016	179.44	181.65	179.41	180.03	685,741	+0.40(+0.22%)
Oct 19, 2016	180.02	181.12	178.16	179.63	1,028,794	-0.75(-0.42%)
Oct 18, 2016	188.17	188.86	178.36	180.38	2,325,053	-7.64(-4.06%)
Oct 17, 2016	187.40	189.25	187.03	188.02	791,915	+0.32(+0.17%)
Oct 14, 2016	187.62	189.15	186.51	187.70	455,071	+0.43(+0.23%)
Oct 13, 2016	190.00	190.17	186.34	187.27	566,742	-3.80(-1.99%)
Oct 12, 2016	189.80	191.41	188.99	191.07	715,659	+1.31(+0.69%)
Oct 11, 2016	193.67	194.19	187.84	189.77	1,102,417	-5.99(-3.06%)
Oct 10, 2016	197.03	198.17	194.88	195.75	494,534	-0.88(-0.45%)
Oct 07, 2016	199.33	199.49	195.78	196.64	384,707	-3.22(-1.61%)
Oct 06, 2016	197.18	200.17	196.26	199.86	476,607	+2.61(+1.32%)
Oct 05, 2016	196.10	198.88	195.98	197.25	491,485	+2.45(+1.26%)
Oct 04, 2016	198.25	198.87	194.21	194.80	441,565	-3.50(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

W.W Grainger (NY: GWW )

Historical Prices