Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.W Grainger (NY: GWW )

921.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 666.77 683.05 666.28 682.13 308,162 +19.35(+2.92%)
Mar 30, 2023 671.07 671.89 661.41 662.78 204,986 -5.71(-0.85%)
Mar 29, 2023 675.18 675.18 664.76 668.49 224,157 -0.79(-0.12%)
Mar 28, 2023 664.60 670.71 659.95 669.28 151,469 +4.14(+0.62%)
Mar 27, 2023 662.07 666.64 658.66 665.14 181,403 +7.98(+1.21%)
Mar 24, 2023 655.26 662.34 644.15 657.16 272,954 -1.76(-0.27%)
Mar 23, 2023 661.93 669.05 652.83 658.93 237,596 -3.20(-0.48%)
Mar 22, 2023 670.55 680.03 661.63 662.12 226,049 -12.09(-1.79%)
Mar 21, 2023 675.08 676.49 667.48 674.22 388,761 +6.86(+1.03%)
Mar 20, 2023 660.88 669.91 660.88 667.35 320,963 +10.29(+1.57%)
Mar 17, 2023 673.83 674.68 655.58 657.06 522,391 -17.66(-2.62%)
Mar 16, 2023 656.66 677.20 656.66 674.72 338,304 +13.46(+2.04%)
Mar 15, 2023 668.20 670.35 649.80 661.26 474,507 -18.21(-2.68%)
Mar 14, 2023 676.70 684.28 670.25 679.48 299,979 +11.16(+1.67%)
Mar 13, 2023 667.30 679.09 661.99 668.31 288,031 -2.99(-0.45%)
Mar 10, 2023 687.41 687.41 667.49 671.30 240,910 -14.98(-2.18%)
Mar 09, 2023 696.24 698.05 683.64 686.29 193,934 -7.32(-1.06%)
Mar 08, 2023 686.69 695.50 686.69 693.61 223,268 +5.67(+0.82%)
Mar 07, 2023 691.88 700.03 686.87 687.93 232,963 -4.93(-0.71%)
Mar 06, 2023 689.80 702.33 689.80 692.86 344,269 +2.04(+0.30%)
Mar 03, 2023 683.89 691.14 679.93 690.82 350,118 +12.96(+1.91%)
Mar 02, 2023 664.99 680.22 663.73 677.86 222,052 +13.36(+2.01%)
Mar 01, 2023 660.53 671.82 659.84 664.50 232,212 +2.55(+0.39%)
Feb 28, 2023 666.13 672.99 661.02 661.95 395,649 -6.53(-0.98%)
Feb 27, 2023 661.40 673.34 659.84 668.47 329,379 +10.81(+1.64%)
Feb 24, 2023 651.55 659.25 645.92 657.66 217,454 +6.10(+0.94%)
Feb 23, 2023 653.58 654.79 644.39 651.56 197,465 +0.24(+0.04%)
Feb 22, 2023 651.21 654.61 648.10 651.32 206,210 +1.50(+0.23%)
Feb 21, 2023 663.55 667.58 649.78 649.83 251,620 -20.95(-3.12%)
Feb 17, 2023 664.16 676.12 663.22 670.78 327,196 +7.19(+1.08%)
Feb 16, 2023 660.77 669.03 658.87 663.59 194,876 -2.55(-0.38%)
Feb 15, 2023 656.30 667.65 654.34 666.14 183,234 +6.07(+0.92%)
Feb 14, 2023 658.83 667.21 653.05 660.08 205,189 -2.01(-0.30%)
Feb 13, 2023 652.97 663.67 650.29 662.09 240,679 +11.96(+1.84%)
Feb 10, 2023 650.01 650.84 642.90 650.12 390,070 -2.87(-0.44%)
Feb 09, 2023 656.66 661.15 650.24 652.99 257,979 -2.63(-0.40%)
Feb 08, 2023 666.60 671.76 655.38 655.62 314,516 -14.33(-2.14%)
Feb 07, 2023 660.24 671.56 652.11 669.95 287,959 +3.95(+0.59%)
Feb 06, 2023 667.51 675.49 663.27 666.00 414,148 -1.51(-0.23%)
Feb 03, 2023 663.83 676.81 654.62 667.51 471,479 +0.24(+0.04%)
Feb 02, 2023 630.25 667.82 620.47 667.28 1,001,086 +76.57(+12.96%)
Feb 01, 2023 577.45 597.06 577.45 590.71 508,584 +8.46(+1.45%)
Jan 31, 2023 570.24 583.20 566.67 582.24 475,981 +13.99(+2.46%)
Jan 30, 2023 562.97 578.68 562.95 568.26 406,485 +3.49(+0.62%)
Jan 27, 2023 558.28 566.67 558.28 564.77 160,730 +6.78(+1.21%)
Jan 26, 2023 556.09 562.89 551.94 558.00 252,391 +5.02(+0.91%)
Jan 25, 2023 557.75 561.53 550.83 552.98 219,933 -10.85(-1.92%)
Jan 24, 2023 559.03 564.47 549.93 563.82 144,226 +9.00(+1.62%)
Jan 23, 2023 553.31 562.37 553.29 554.82 185,744 +1.46(+0.26%)
Jan 20, 2023 540.07 554.79 538.26 553.36 277,415 +12.36(+2.28%)
Jan 19, 2023 563.10 566.78 540.33 541.01 453,912 -22.66(-4.02%)
Jan 18, 2023 565.99 570.30 560.85 563.66 247,864 -0.99(-0.17%)
Jan 17, 2023 571.12 572.66 564.17 564.65 367,043 -2.16(-0.38%)
Jan 13, 2023 559.48 567.09 556.76 566.82 169,139 +1.30(+0.23%)
Jan 12, 2023 575.36 579.19 563.19 565.51 240,255 -9.62(-1.67%)
Jan 11, 2023 559.13 575.13 559.10 575.13 362,234 +18.13(+3.26%)
Jan 10, 2023 550.78 560.91 550.78 557.00 279,646 +6.21(+1.13%)
Jan 09, 2023 549.91 565.14 547.05 550.78 297,163 +4.84(+0.89%)
Jan 06, 2023 538.50 547.04 536.79 545.94 213,510 +15.01(+2.83%)
Jan 05, 2023 545.68 545.68 527.45 530.93 300,851 -16.30(-2.98%)
Jan 04, 2023 549.48 554.33 538.22 547.23 241,389 -1.88(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.