Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

49.27 +0.07 (+0.14%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.806 5.860 5.754 5.852 442,917 +0.06(+0.97%)
Nov 29, 2006 5.720 5.799 5.710 5.796 466,005 +0.05(+0.89%)
Nov 28, 2006 5.677 5.754 5.647 5.745 345,852 +0.05(+0.93%)
Nov 27, 2006 5.757 5.759 5.665 5.692 868,871 -0.14(-2.40%)
Nov 24, 2006 5.836 5.879 5.825 5.832 139,471 -0.03(-0.52%)
Nov 22, 2006 5.771 5.920 5.761 5.863 896,200 +0.11(+1.84%)
Nov 21, 2006 5.732 5.776 5.710 5.757 830,705 +0.03(+0.44%)
Nov 20, 2006 5.757 5.757 5.723 5.731 871,227 -0.02(-0.30%)
Nov 17, 2006 5.731 5.816 5.700 5.748 685,108 +0.02(+0.31%)
Nov 16, 2006 5.730 5.761 5.702 5.730 668,145 +0.03(+0.58%)
Nov 15, 2006 5.576 5.760 5.560 5.697 1,040,855 +0.14(+2.54%)
Nov 14, 2006 5.477 5.565 5.441 5.556 711,494 +0.11(+1.95%)
Nov 13, 2006 5.407 5.464 5.400 5.450 382,133 +0.02(+0.31%)
Nov 10, 2006 5.390 5.444 5.390 5.433 195,543 +0.02(+0.39%)
Nov 09, 2006 5.425 5.469 5.349 5.412 338,784 -0.01(-0.23%)
Nov 08, 2006 5.338 5.450 5.326 5.425 433,493 +0.07(+1.23%)
Nov 07, 2006 5.288 5.364 5.277 5.359 563,541 +0.08(+1.49%)
Nov 06, 2006 5.292 5.313 5.243 5.280 278,472 -0.03(-0.58%)
Nov 03, 2006 5.270 5.311 5.189 5.311 676,155 +0.06(+1.19%)
Nov 02, 2006 5.325 5.338 5.216 5.248 770,393 -0.11(-2.10%)
Nov 01, 2006 5.434 5.451 5.324 5.361 367,998 -0.05(-1.00%)
Oct 31, 2006 5.418 5.456 5.390 5.415 783,115 -0.02(-0.45%)
Oct 30, 2006 5.404 5.482 5.388 5.439 438,205 +0.01(+0.16%)
Oct 27, 2006 5.436 5.490 5.419 5.431 997,506 -0.02(-0.39%)
Oct 26, 2006 5.459 5.505 5.424 5.452 489,093 +0.02(+0.37%)
Oct 25, 2006 5.486 5.501 5.394 5.432 386,374 -0.06(-1.08%)
Oct 24, 2006 5.447 5.492 5.439 5.491 621,497 +0.04(+0.82%)
Oct 23, 2006 5.395 5.473 5.376 5.447 555,060 +0.05(+0.96%)
Oct 20, 2006 5.400 5.416 5.379 5.395 141,356 -0.02(-0.31%)
Oct 19, 2006 5.383 5.467 5.383 5.412 330,303 +0.01(+0.20%)
Oct 18, 2006 5.455 5.467 5.359 5.401 440,090 -0.05(-0.97%)
Oct 17, 2006 5.535 5.535 5.437 5.454 318,523 -0.08(-1.53%)
Oct 16, 2006 5.583 5.583 5.474 5.539 627,623 -0.03(-0.57%)
Oct 13, 2006 5.523 5.592 5.521 5.571 1,067,713 +0.08(+1.43%)
Oct 12, 2006 5.497 5.544 5.461 5.492 890,075 +0.01(+0.19%)
Oct 11, 2006 5.397 5.586 5.397 5.482 1,333,463 +0.08(+1.43%)
Oct 10, 2006 5.234 5.412 5.228 5.404 625,738 +0.08(+1.47%)
Oct 09, 2006 5.247 5.353 5.238 5.326 474,015 +0.07(+1.27%)
Oct 06, 2006 5.187 5.259 5.172 5.259 485,795 +0.07(+1.41%)
Oct 05, 2006 5.182 5.235 5.147 5.186 1,178,913 -0.01(-0.16%)
Oct 04, 2006 5.143 5.204 5.123 5.194 771,335 +0.05(+0.99%)
Oct 03, 2006 5.168 5.168 5.067 5.143 456,110 -0.03(-0.53%)
Oct 02, 2006 5.142 5.175 5.100 5.171 746,362 +0.03(+0.56%)
Sep 29, 2006 5.206 5.214 5.142 5.142 597,938 -0.11(-2.10%)
Sep 28, 2006 5.293 5.309 5.246 5.253 516,422 -0.02(-0.40%)
Sep 27, 2006 5.067 5.297 5.066 5.274 2,212,230 -0.03(-0.62%)
Sep 26, 2006 5.352 5.438 5.207 5.307 1,024,834 +0.01(+0.22%)
Sep 25, 2006 5.246 5.312 5.209 5.295 442,917 +0.04(+0.75%)
Sep 22, 2006 5.359 5.359 5.231 5.256 321,350 -0.12(-2.23%)
Sep 21, 2006 5.332 5.511 5.325 5.376 976,773 +0.04(+0.80%)
Sep 20, 2006 5.110 5.333 5.096 5.333 740,708 +0.23(+4.47%)
Sep 19, 2006 5.137 5.156 5.015 5.105 419,357 -0.03(-0.62%)
Sep 18, 2006 5.133 5.169 5.028 5.137 414,645 +0.01(+0.17%)
Sep 15, 2006 5.222 5.228 5.123 5.129 539,510 -0.07(-1.29%)
Sep 14, 2006 5.292 5.301 5.142 5.195 374,594 -0.12(-2.31%)
Sep 13, 2006 5.364 5.392 5.305 5.318 442,917 -0.04(-0.79%)
Sep 12, 2006 5.185 5.372 5.185 5.361 1,374,928 +0.13(+2.45%)
Sep 11, 2006 5.248 5.248 5.130 5.233 490,507 -0.04(-0.70%)
Sep 08, 2006 5.378 5.378 5.246 5.270 574,378 -0.11(-1.95%)
Sep 07, 2006 5.384 5.394 5.290 5.375 440,090 -0.01(-0.18%)
Sep 06, 2006 5.344 5.398 5.283 5.384 561,185 -0.00(-0.04%)
Sep 05, 2006 5.462 5.462 5.316 5.386 563,541 -0.07(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.