Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.3919 0.3987 0.3865 0.3981 82,932 +0.01(+1.58%)
Jul 30, 2002 0.3915 0.3947 0.3895 0.3919 66,579 +0.00(+0.11%)
Jul 29, 2002 0.3778 0.3919 0.3778 0.3915 426,342 +0.02(+4.16%)
Jul 26, 2002 0.3735 0.3758 0.3711 0.3758 44,386 +0.00(+0.63%)
Jul 25, 2002 0.3778 0.3795 0.3703 0.3735 242,956 -0.00(-0.29%)
Jul 24, 2002 0.3773 0.3788 0.3576 0.3746 384,291 -0.00(-0.74%)
Jul 23, 2002 0.3975 0.3975 0.3767 0.3773 183,385 -0.02(-5.22%)
Jul 22, 2002 0.4045 0.4067 0.3981 0.3981 56,066 -0.01(-2.72%)
Jul 19, 2002 0.4195 0.4197 0.4088 0.4092 378,451 -0.01(-2.70%)
Jul 17, 2002 0.4281 0.4281 0.4195 0.4206 64,243 -0.04(-8.77%)
Jul 12, 2002 0.4655 0.4657 0.4610 0.4610 233,612 -0.00(-0.78%)
Jul 11, 2002 0.4760 0.4762 0.4647 0.4647 357,426 -0.01(-2.65%)
Jul 10, 2002 0.4792 0.4796 0.4762 0.4773 102,789 -0.00(-0.67%)
Jul 09, 2002 0.4794 0.4805 0.4794 0.4805 645,937 +0.00(+0.22%)
Jul 08, 2002 0.4644 0.4794 0.4644 0.4794 282,670 +0.01(+2.85%)
Jul 05, 2002 0.4672 0.4687 0.4602 0.4662 817,642 -0.00(-0.50%)
Jul 04, 2002 0.4837 0.4869 0.4681 0.4685 102,789 +0.00(+0.00%)
Jul 03, 2002 0.4837 0.4869 0.4681 0.4685 102,789 -0.01(-2.45%)
Jul 02, 2002 0.4891 0.4891 0.4773 0.4803 148,343 -0.01(-1.84%)
Jul 01, 2002 0.4807 0.4893 0.4807 0.4893 18,688 +0.01(+1.42%)
Jun 28, 2002 0.4901 0.4901 0.4762 0.4824 285,006 -0.01(-2.00%)
Jun 27, 2002 0.4987 0.5008 0.4923 0.4923 124,982 -0.00(-0.30%)
Jun 26, 2002 0.4965 0.5008 0.4901 0.4938 122,646 -0.01(-1.41%)
Jun 25, 2002 0.4944 0.5062 0.4944 0.5008 231,275 +0.00(+0.00%)
Jun 21, 2002 0.4989 0.5008 0.4965 0.5008 218,427 -0.00(-0.04%)
Jun 20, 2002 0.5244 0.5244 0.5010 0.5010 482,408 -0.01(-2.82%)
Jun 19, 2002 0.5105 0.5171 0.5094 0.5156 790,776 +0.00(+0.42%)
Jun 18, 2002 0.5094 0.5137 0.5062 0.5135 283,838 +0.00(+0.80%)
Jun 17, 2002 0.5083 0.5132 0.5030 0.5094 418,165 +0.01(+1.28%)
Jun 14, 2002 0.4837 0.5030 0.4837 0.5030 1,017,380 +0.02(+4.86%)
Jun 12, 2002 0.4848 0.4848 0.4773 0.4796 241,788 -0.01(-1.06%)
Jun 11, 2002 0.4912 0.4914 0.4818 0.4848 448,535 -0.01(-1.31%)
Jun 10, 2002 0.4923 0.4955 0.4912 0.4912 385,459 -0.00(-0.43%)
Jun 07, 2002 0.4987 0.5036 0.4869 0.4933 390,132 -0.01(-1.83%)
Jun 06, 2002 0.5030 0.5105 0.5015 0.5025 106,293 -0.00(-0.55%)
Jun 05, 2002 0.4871 0.5068 0.4871 0.5053 85,268 +0.02(+3.55%)
May 31, 2002 0.4822 0.4880 0.4822 0.4880 66,579 +0.01(+1.79%)
May 28, 2002 0.4687 0.4794 0.4687 0.4794 175,209 +0.01(+2.28%)
May 27, 2002 0.4687 0.4687 0.4666 0.4687 11,680 +0.00(+0.00%)
May 24, 2002 0.4687 0.4687 0.4666 0.4687 11,680 +0.00(+0.05%)
May 23, 2002 0.4655 0.4698 0.4647 0.4685 202,074 +0.00(+0.92%)
May 22, 2002 0.4662 0.4662 0.4602 0.4642 79,428 -0.00(-0.50%)
May 21, 2002 0.4659 0.4666 0.4604 0.4666 140,167 +0.00(+0.00%)
May 20, 2002 0.4677 0.4677 0.4666 0.4666 37,377 +0.00(+0.79%)
May 17, 2002 0.4625 0.4629 0.4602 0.4629 71,251 -0.00(-0.32%)
May 16, 2002 0.4623 0.4674 0.4623 0.4644 202,074 +0.00(+0.00%)
May 15, 2002 0.4644 0.4666 0.4636 0.4644 109,797 -0.00(-0.46%)
May 14, 2002 0.4709 0.4717 0.4614 0.4666 8,526,841 -0.00(-0.23%)
May 13, 2002 0.4323 0.4726 0.4323 0.4677 1,391,159 +0.04(+8.17%)
May 10, 2002 0.4109 0.4326 0.4109 0.4323 546,652 +0.03(+6.20%)
May 09, 2002 0.4120 0.4120 0.4056 0.4071 207,914 +0.01(+1.66%)
May 08, 2002 0.3992 0.4004 0.3983 0.4004 29,201 +0.00(+0.43%)
May 07, 2002 0.4024 0.4114 0.3960 0.3987 96,949 -0.01(-1.43%)
May 06, 2002 0.4058 0.4088 0.4045 0.4045 89,940 -0.00(-0.47%)
May 03, 2002 0.4056 0.4079 0.4026 0.4064 133,158 -0.00(-0.05%)
May 02, 2002 0.3992 0.4067 0.3977 0.4067 144,839 +0.01(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.