Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.247 6.259 6.206 6.232 149,248 +0.03(+0.48%)
Aug 30, 2007 6.270 6.277 6.203 6.203 186,225 -0.07(-1.07%)
Aug 29, 2007 6.288 6.318 6.251 6.270 135,851 +0.02(+0.30%)
Aug 28, 2007 6.318 6.330 6.240 6.251 148,176 -0.06(-0.95%)
Aug 27, 2007 6.341 6.371 6.247 6.311 176,311 -0.01(-0.12%)
Aug 24, 2007 6.322 6.378 6.292 6.318 203,910 +0.00(+0.06%)
Aug 23, 2007 6.359 6.367 6.277 6.315 147,908 -0.00(-0.06%)
Aug 22, 2007 6.292 6.326 6.236 6.318 175,240 +0.04(+0.71%)
Aug 21, 2007 6.184 6.274 6.147 6.274 112,539 +0.06(+1.02%)
Aug 20, 2007 6.169 6.210 6.053 6.210 474,809 +0.03(+0.54%)
Aug 17, 2007 5.964 6.184 5.900 6.176 372,184 +0.34(+5.75%)
Aug 16, 2007 5.841 5.874 5.270 5.841 1,334,396 -0.11(-1.88%)
Aug 15, 2007 6.057 6.057 5.822 5.953 523,576 -0.20(-3.22%)
Aug 14, 2007 6.232 6.244 6.121 6.150 431,133 -0.09(-1.49%)
Aug 13, 2007 6.225 6.266 6.225 6.244 174,972 -0.05(-0.83%)
Aug 10, 2007 6.344 6.378 6.203 6.296 402,730 -0.09(-1.46%)
Aug 09, 2007 6.449 6.449 6.344 6.389 171,756 -0.08(-1.27%)
Aug 08, 2007 6.326 6.524 6.326 6.471 173,096 +0.13(+2.06%)
Aug 07, 2007 6.251 6.341 6.199 6.341 279,740 +0.07(+1.13%)
Aug 06, 2007 6.371 6.371 6.199 6.270 423,362 -0.11(-1.75%)
Aug 03, 2007 6.412 6.490 6.367 6.382 173,632 -0.11(-1.67%)
Aug 02, 2007 6.557 6.557 6.453 6.490 122,453 +0.01(+0.12%)
Aug 01, 2007 6.621 6.621 6.449 6.483 252,409 -0.14(-2.14%)
Jul 31, 2007 6.665 6.665 6.594 6.624 197,211 +0.04(+0.57%)
Jul 30, 2007 6.524 6.587 6.460 6.587 135,583 +0.03(+0.51%)
Jul 27, 2007 6.572 6.621 6.505 6.553 124,597 -0.03(-0.40%)
Jul 26, 2007 6.535 6.587 6.382 6.580 406,749 +0.00(+0.00%)
Jul 25, 2007 6.606 6.632 6.539 6.580 371,916 -0.05(-0.79%)
Jul 24, 2007 6.665 6.714 6.568 6.632 344,317 -0.07(-1.00%)
Jul 23, 2007 6.617 6.699 6.617 6.699 197,479 +0.08(+1.24%)
Jul 20, 2007 6.680 6.682 6.609 6.617 161,038 -0.06(-0.89%)
Jul 19, 2007 6.770 6.770 6.628 6.677 221,327 -0.06(-0.94%)
Jul 18, 2007 6.826 6.826 6.628 6.740 449,621 -0.04(-0.66%)
Jul 17, 2007 6.934 6.934 6.774 6.785 318,861 -0.12(-1.78%)
Jul 16, 2007 6.964 7.061 6.893 6.908 185,958 -0.02(-0.32%)
Jul 13, 2007 6.990 6.990 6.927 6.930 96,998 -0.02(-0.27%)
Jul 12, 2007 6.901 7.016 6.901 6.949 152,464 -0.08(-1.17%)
Jul 11, 2007 7.072 7.095 7.027 7.031 157,287 -0.04(-0.58%)
Jul 10, 2007 7.072 7.113 7.054 7.072 143,353 -0.03(-0.47%)
Jul 09, 2007 7.128 7.132 7.102 7.106 107,716 -0.01(-0.21%)
Jul 06, 2007 7.124 7.124 7.105 7.121 140,674 -0.00(-0.05%)
Jul 05, 2007 7.087 7.128 7.087 7.124 112,003 +0.03(+0.47%)
Jul 03, 2007 7.080 7.098 7.068 7.091 131,831 +0.03(+0.48%)
Jul 02, 2007 7.042 7.091 7.042 7.057 177,651 -0.00(-0.05%)
Jun 29, 2007 7.072 7.143 7.061 7.061 133,975 -0.01(-0.21%)
Jun 28, 2007 7.057 7.102 7.039 7.076 144,961 +0.06(+0.80%)
Jun 27, 2007 7.020 7.042 6.912 7.020 311,627 +0.03(+0.43%)
Jun 26, 2007 7.180 7.184 6.927 6.990 571,271 -0.19(-2.60%)
Jun 25, 2007 7.184 7.236 7.169 7.177 133,975 -0.04(-0.52%)
Jun 22, 2007 7.240 7.240 7.195 7.214 214,896 -0.03(-0.36%)
Jun 21, 2007 7.263 7.263 7.225 7.240 98,873 +0.00(+0.00%)
Jun 20, 2007 7.274 7.300 7.236 7.240 212,485 -0.01(-0.10%)
Jun 19, 2007 7.233 7.251 7.207 7.248 274,649 +0.04(+0.57%)
Jun 18, 2007 7.177 7.207 7.169 7.207 238,208 +0.01(+0.16%)
Jun 15, 2007 7.158 7.195 7.158 7.195 110,395 +0.03(+0.42%)
Jun 14, 2007 7.139 7.165 7.132 7.165 138,798 +0.03(+0.47%)
Jun 13, 2007 7.087 7.151 7.087 7.132 159,966 -0.03(-0.36%)
Jun 12, 2007 7.195 7.199 7.132 7.158 214,092 -0.02(-0.26%)
Jun 11, 2007 7.147 7.177 7.132 7.177 106,376 +0.04(+0.63%)
Jun 08, 2007 7.177 7.177 7.095 7.132 206,322 -0.03(-0.47%)
Jun 07, 2007 7.188 7.189 7.121 7.165 337,350 -0.01(-0.16%)
Jun 06, 2007 7.180 7.192 7.147 7.177 187,833 -0.01(-0.21%)
Jun 05, 2007 7.165 7.192 7.165 7.192 175,240 +0.04(+0.52%)
Jun 04, 2007 7.165 7.180 7.154 7.154 244,103 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.