Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.13 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.664 6.664 6.593 6.623 197,253 +0.04(+0.57%)
Jul 30, 2007 6.522 6.586 6.459 6.586 135,611 +0.03(+0.51%)
Jul 27, 2007 6.571 6.619 6.504 6.552 124,623 -0.03(-0.40%)
Jul 26, 2007 6.533 6.586 6.380 6.578 406,834 +0.00(+0.00%)
Jul 25, 2007 6.604 6.630 6.537 6.578 371,994 -0.05(-0.79%)
Jul 24, 2007 6.664 6.713 6.567 6.630 344,389 -0.07(-1.00%)
Jul 23, 2007 6.615 6.698 6.615 6.698 197,521 +0.08(+1.24%)
Jul 20, 2007 6.679 6.680 6.608 6.615 161,072 -0.06(-0.89%)
Jul 19, 2007 6.768 6.768 6.627 6.675 221,373 -0.06(-0.94%)
Jul 18, 2007 6.824 6.824 6.627 6.739 449,716 -0.04(-0.66%)
Jul 17, 2007 6.933 6.933 6.772 6.783 318,928 -0.12(-1.78%)
Jul 16, 2007 6.963 7.060 6.892 6.907 185,997 -0.02(-0.32%)
Jul 13, 2007 6.989 6.989 6.925 6.929 97,018 -0.02(-0.27%)
Jul 12, 2007 6.899 7.015 6.899 6.948 152,496 -0.08(-1.17%)
Jul 11, 2007 7.071 7.093 7.026 7.030 157,320 -0.04(-0.58%)
Jul 10, 2007 7.071 7.112 7.052 7.071 143,383 -0.03(-0.47%)
Jul 09, 2007 7.127 7.130 7.101 7.104 107,738 -0.01(-0.21%)
Jul 06, 2007 7.123 7.123 7.103 7.119 140,703 -0.00(-0.05%)
Jul 05, 2007 7.086 7.127 7.086 7.123 112,027 +0.03(+0.47%)
Jul 03, 2007 7.078 7.097 7.067 7.089 131,859 +0.03(+0.48%)
Jul 02, 2007 7.041 7.089 7.041 7.056 177,688 -0.00(-0.05%)
Jun 29, 2007 7.071 7.142 7.060 7.060 134,003 -0.01(-0.21%)
Jun 28, 2007 7.056 7.101 7.037 7.074 144,991 +0.06(+0.80%)
Jun 27, 2007 7.018 7.041 6.910 7.018 311,692 +0.03(+0.43%)
Jun 26, 2007 7.179 7.183 6.925 6.989 571,391 -0.19(-2.60%)
Jun 25, 2007 7.183 7.235 7.168 7.175 134,003 -0.04(-0.52%)
Jun 22, 2007 7.239 7.239 7.194 7.212 214,941 -0.03(-0.36%)
Jun 21, 2007 7.261 7.261 7.224 7.239 98,894 +0.00(+0.00%)
Jun 20, 2007 7.272 7.298 7.235 7.239 212,529 -0.01(-0.10%)
Jun 19, 2007 7.231 7.250 7.205 7.246 274,707 +0.04(+0.57%)
Jun 18, 2007 7.175 7.205 7.168 7.205 238,258 +0.01(+0.16%)
Jun 15, 2007 7.157 7.194 7.157 7.194 110,418 +0.03(+0.42%)
Jun 14, 2007 7.138 7.164 7.130 7.164 138,827 +0.03(+0.47%)
Jun 13, 2007 7.086 7.149 7.086 7.130 160,000 -0.03(-0.36%)
Jun 12, 2007 7.194 7.198 7.130 7.157 214,137 -0.02(-0.26%)
Jun 11, 2007 7.145 7.175 7.130 7.175 106,398 +0.04(+0.63%)
Jun 08, 2007 7.175 7.175 7.093 7.130 206,365 -0.03(-0.47%)
Jun 07, 2007 7.186 7.187 7.119 7.164 337,421 -0.01(-0.16%)
Jun 06, 2007 7.179 7.190 7.145 7.175 187,873 -0.01(-0.21%)
Jun 05, 2007 7.164 7.190 7.164 7.190 175,276 +0.04(+0.52%)
Jun 04, 2007 7.164 7.179 7.153 7.153 244,154 -0.02(-0.26%)
Jun 01, 2007 7.171 7.190 7.160 7.171 276,315 -0.01(-0.10%)
May 31, 2007 7.168 7.190 7.164 7.179 221,909 +0.01(+0.10%)
May 30, 2007 7.179 7.179 7.157 7.171 150,352 -0.01(-0.10%)
May 29, 2007 7.168 7.186 7.157 7.179 244,422 +0.01(+0.10%)
May 25, 2007 7.142 7.179 7.138 7.171 190,017 +0.01(+0.16%)
May 24, 2007 7.183 7.183 7.134 7.160 183,852 -0.00(-0.05%)
May 23, 2007 7.130 7.171 7.115 7.164 717,187 +0.03(+0.47%)
May 22, 2007 7.130 7.130 7.115 7.130 201,809 +0.00(+0.05%)
May 21, 2007 7.130 7.138 7.108 7.127 253,266 +0.00(+0.00%)
May 18, 2007 7.130 7.134 7.108 7.127 173,936 -0.00(-0.05%)
May 17, 2007 7.130 7.134 7.123 7.130 124,891 +0.00(+0.00%)
May 16, 2007 7.115 7.130 7.112 7.130 189,481 +0.01(+0.21%)
May 15, 2007 7.123 7.130 7.108 7.115 211,189 -0.00(-0.05%)
May 14, 2007 7.115 7.134 7.108 7.119 168,576 +0.00(+0.05%)
May 11, 2007 7.112 7.142 7.097 7.115 278,459 -0.03(-0.42%)
May 10, 2007 7.157 7.157 7.127 7.145 293,735 -0.00(-0.05%)
May 09, 2007 7.130 7.160 7.130 7.149 158,928 +0.01(+0.16%)
May 08, 2007 7.138 7.149 7.127 7.138 169,648 +0.00(+0.00%)
May 07, 2007 7.138 7.142 7.123 7.138 217,353 -0.00(-0.05%)
May 04, 2007 7.123 7.142 7.120 7.142 169,916 +0.01(+0.21%)
May 03, 2007 7.127 7.130 7.115 7.127 227,270 +0.00(+0.05%)
May 02, 2007 7.123 7.130 7.115 7.123 285,695 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.