Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.547 7.575 7.492 7.566 546,973 +0.01(+0.18%)
Feb 27, 2013 7.474 7.552 7.437 7.552 475,946 +0.04(+0.55%)
Feb 26, 2013 7.520 7.520 7.423 7.511 447,423 +0.01(+0.12%)
Feb 22, 2013 7.566 7.566 7.492 7.501 215,447 -0.02(-0.24%)
Feb 21, 2013 7.506 7.579 7.483 7.520 444,347 -0.01(-0.12%)
Feb 20, 2013 7.501 7.529 7.474 7.529 307,384 +0.01(+0.12%)
Feb 19, 2013 7.483 7.520 7.469 7.520 218,253 +0.04(+0.49%)
Feb 15, 2013 7.460 7.483 7.428 7.483 274,300 +0.03(+0.43%)
Feb 14, 2013 7.483 7.483 7.405 7.451 322,096 +0.04(+0.56%)
Feb 13, 2013 7.391 7.451 7.382 7.410 382,985 +0.01(+0.17%)
Feb 12, 2013 7.402 7.420 7.351 7.397 375,991 -0.04(-0.55%)
Feb 11, 2013 7.425 7.438 7.379 7.438 300,286 +0.01(+0.18%)
Feb 08, 2013 7.370 7.438 7.361 7.425 326,804 +0.04(+0.49%)
Feb 07, 2013 7.347 7.393 7.310 7.388 743,422 +0.03(+0.37%)
Feb 06, 2013 7.329 7.365 7.260 7.361 361,274 +0.10(+1.32%)
Feb 04, 2013 7.310 7.338 7.242 7.265 385,584 -0.04(-0.56%)
Feb 01, 2013 7.219 7.306 7.132 7.306 330,098 +0.10(+1.33%)
Jan 31, 2013 7.242 7.242 7.105 7.210 454,374 -0.02(-0.25%)
Jan 30, 2013 7.196 7.233 7.182 7.228 474,744 +0.03(+0.38%)
Jan 29, 2013 7.182 7.201 7.155 7.201 226,179 +0.03(+0.38%)
Jan 28, 2013 7.173 7.173 7.146 7.173 363,793 +0.00(+0.00%)
Jan 25, 2013 7.160 7.173 7.132 7.173 277,049 -0.00(-0.06%)
Jan 24, 2013 7.173 7.178 7.146 7.178 306,489 +0.01(+0.19%)
Jan 23, 2013 7.160 7.173 7.141 7.164 320,054 +0.01(+0.19%)
Jan 22, 2013 7.114 7.150 7.091 7.150 376,776 +0.07(+1.03%)
Jan 18, 2013 7.096 7.128 7.073 7.077 207,214 -0.03(-0.39%)
Jan 17, 2013 7.137 7.137 7.073 7.105 248,598 +0.00(+0.06%)
Jan 16, 2013 7.082 7.128 7.068 7.100 266,236 +0.03(+0.39%)
Jan 15, 2013 7.050 7.086 7.045 7.073 258,033 +0.01(+0.19%)
Jan 14, 2013 7.050 7.077 7.013 7.059 291,754 -0.00(-0.06%)
Jan 11, 2013 7.009 7.077 7.004 7.064 276,328 +0.02(+0.32%)
Jan 10, 2013 7.045 7.045 7.004 7.041 227,236 +0.00(+0.00%)
Jan 09, 2013 7.027 7.041 7.018 7.041 309,452 +0.01(+0.13%)
Jan 08, 2013 7.027 7.036 7.022 7.032 205,629 +0.00(+0.07%)
Jan 07, 2013 7.027 7.032 6.981 7.027 335,196 -0.00(-0.06%)
Jan 04, 2013 7.000 7.032 7.000 7.032 283,956 +0.00(+0.00%)
Jan 03, 2013 6.990 7.036 6.981 7.032 228,138 +0.05(+0.65%)
Jan 02, 2013 6.963 6.986 6.922 6.986 276,696 +0.06(+0.92%)
Dec 31, 2012 6.908 6.968 6.858 6.922 264,945 +0.03(+0.46%)
Dec 28, 2012 6.958 6.968 6.849 6.890 205,382 -0.05(-0.79%)
Dec 27, 2012 6.899 6.972 6.899 6.945 280,706 -0.00(-0.02%)
Dec 26, 2012 6.923 6.964 6.919 6.946 216,046 +0.02(+0.26%)
Dec 24, 2012 6.910 6.955 6.901 6.928 184,963 +0.01(+0.13%)
Dec 21, 2012 6.878 6.919 6.851 6.919 287,093 +0.02(+0.33%)
Dec 20, 2012 6.864 6.896 6.864 6.896 298,254 +0.02(+0.33%)
Dec 19, 2012 6.814 6.887 6.814 6.873 295,733 +0.05(+0.80%)
Dec 18, 2012 6.855 6.878 6.819 6.819 244,296 -0.05(-0.73%)
Dec 17, 2012 6.828 6.869 6.828 6.869 304,711 +0.03(+0.40%)
Dec 14, 2012 6.846 6.883 6.823 6.842 229,225 -0.00(-0.07%)
Dec 13, 2012 6.869 6.905 6.846 6.846 267,620 -0.05(-0.73%)
Dec 12, 2012 6.901 6.910 6.878 6.896 214,155 +0.02(+0.31%)
Dec 11, 2012 6.884 6.902 6.866 6.875 243,344 -0.01(-0.13%)
Dec 10, 2012 6.802 6.884 6.789 6.884 388,035 +0.05(+0.79%)
Dec 07, 2012 6.802 6.852 6.789 6.830 271,459 +0.00(+0.00%)
Dec 06, 2012 6.780 6.839 6.780 6.830 221,060 +0.02(+0.33%)
Dec 05, 2012 6.789 6.825 6.789 6.807 231,787 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.