Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.475 8.504 8.463 8.504 96,677 +0.01(+0.14%)
Apr 27, 2017 8.487 8.493 8.468 8.493 106,398 +0.02(+0.21%)
Apr 26, 2017 8.493 8.493 8.457 8.475 205,913 -0.01(-0.07%)
Apr 25, 2017 8.493 8.516 8.446 8.481 418,328 +0.00(+0.00%)
Apr 24, 2017 8.504 8.520 8.457 8.481 144,225 +0.02(+0.21%)
Apr 21, 2017 8.469 8.481 8.451 8.463 140,557 +0.01(+0.07%)
Apr 20, 2017 8.457 8.463 8.445 8.457 144,500 +0.01(+0.07%)
Apr 19, 2017 8.422 8.475 8.422 8.451 225,405 +0.05(+0.63%)
Apr 18, 2017 8.422 8.451 8.393 8.399 193,807 -0.01(-0.14%)
Apr 17, 2017 8.434 8.440 8.387 8.410 184,178 -0.02(-0.28%)
Apr 13, 2017 8.434 8.452 8.422 8.434 243,655 -0.01(-0.07%)
Apr 12, 2017 8.463 8.463 8.416 8.440 200,763 +0.00(+0.00%)
Apr 11, 2017 8.428 8.463 8.413 8.440 153,623 +0.02(+0.29%)
Apr 10, 2017 8.369 8.421 8.369 8.416 195,877 +0.05(+0.56%)
Apr 07, 2017 8.357 8.386 8.334 8.369 328,325 -0.01(-0.07%)
Apr 06, 2017 8.433 8.445 8.369 8.375 495,756 -0.05(-0.63%)
Apr 05, 2017 8.474 8.486 8.410 8.427 223,339 -0.02(-0.21%)
Apr 04, 2017 8.451 8.468 8.427 8.445 266,338 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.