Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.347	7.357	7.300	7.310	207,327	-0.04(-0.50%)
Apr 29, 2015	7.352	7.370	7.347	7.347	178,441	-0.01(-0.14%)
Apr 28, 2015	7.352	7.368	7.326	7.357	187,287	+0.03(+0.43%)
Apr 27, 2015	7.389	7.389	7.326	7.326	159,937	-0.06(-0.78%)
Apr 24, 2015	7.399	7.399	7.378	7.384	184,033	-0.01(-0.14%)
Apr 23, 2015	7.352	7.399	7.352	7.394	301,588	+0.05(+0.64%)
Apr 22, 2015	7.347	7.368	7.331	7.347	121,845	+0.00(+0.00%)
Apr 21, 2015	7.342	7.373	7.337	7.347	239,523	+0.03(+0.43%)
Apr 20, 2015	7.321	7.357	7.316	7.316	220,398	+0.01(+0.14%)
Apr 17, 2015	7.321	7.331	7.295	7.305	178,011	-0.01(-0.14%)
Apr 16, 2015	7.337	7.337	7.310	7.316	122,845	-0.02(-0.29%)
Apr 15, 2015	7.357	7.363	7.300	7.337	326,210	-0.02(-0.28%)
Apr 14, 2015	7.331	7.357	7.321	7.357	172,711	+0.01(+0.14%)
Apr 13, 2015	7.253	7.347	7.253	7.347	200,741	+0.02(+0.27%)
Apr 10, 2015	7.317	7.327	7.291	7.327	123,542	+0.01(+0.07%)
Apr 09, 2015	7.317	7.327	7.286	7.322	173,581	+0.01(+0.14%)
Apr 08, 2015	7.286	7.312	7.270	7.312	98,056	+0.03(+0.43%)
Apr 07, 2015	7.244	7.291	7.244	7.281	171,031	+0.03(+0.36%)
Apr 06, 2015	7.229	7.270	7.213	7.255	137,530	+0.04(+0.58%)
Apr 02, 2015	7.249	7.213	7.213	7.213	203,107	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices