Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.520 7.539 7.311 7.390 591,074 -0.16(-2.16%)
May 30, 2013 7.604 7.633 7.530 7.553 310,370 -0.05(-0.61%)
May 29, 2013 7.614 7.627 7.516 7.600 499,251 -0.06(-0.79%)
May 28, 2013 7.716 7.753 7.600 7.660 358,489 -0.09(-1.14%)
May 24, 2013 7.739 7.749 7.693 7.749 283,858 +0.02(+0.24%)
May 23, 2013 7.730 7.753 7.683 7.730 350,118 +0.01(+0.12%)
May 22, 2013 7.702 7.744 7.665 7.721 359,202 +0.06(+0.73%)
May 21, 2013 7.576 7.683 7.572 7.665 381,032 +0.09(+1.17%)
May 20, 2013 7.539 7.576 7.502 7.576 298,591 +0.03(+0.43%)
May 17, 2013 7.534 7.544 7.484 7.544 346,826 +0.04(+0.56%)
May 16, 2013 7.520 7.534 7.476 7.502 210,342 -0.01(-0.12%)
May 15, 2013 7.516 7.520 7.432 7.511 328,807 +0.04(+0.50%)
May 13, 2013 7.465 7.488 7.450 7.474 161,850 +0.04(+0.48%)
May 10, 2013 7.415 7.480 7.392 7.438 471,854 +0.04(+0.50%)
May 09, 2013 7.406 7.415 7.368 7.401 208,016 -0.00(-0.06%)
May 08, 2013 7.359 7.406 7.304 7.406 291,212 +0.06(+0.82%)
May 07, 2013 7.276 7.355 7.276 7.345 348,386 +0.04(+0.57%)
May 06, 2013 7.304 7.304 7.253 7.304 271,964 -0.03(-0.38%)
May 03, 2013 7.248 7.331 7.276 7.331 352,046 +0.05(+0.70%)
May 02, 2013 7.317 7.336 7.239 7.280 455,215 -0.06(-0.82%)
May 01, 2013 7.341 7.345 7.294 7.341 306,571 -0.03(-0.44%)
Apr 30, 2013 7.401 7.419 7.327 7.373 353,571 -0.05(-0.69%)
Apr 29, 2013 7.531 7.531 7.415 7.424 255,256 -0.13(-1.72%)
Apr 26, 2013 7.521 7.558 7.528 7.554 323,912 -0.00(-0.06%)
Apr 25, 2013 7.586 7.586 7.507 7.558 370,519 -0.06(-0.85%)
Apr 24, 2013 7.623 7.633 7.586 7.623 176,086 +0.02(+0.30%)
Apr 23, 2013 7.545 7.600 7.494 7.600 289,878 +0.11(+1.42%)
Apr 22, 2013 7.457 7.498 7.415 7.494 260,698 +0.05(+0.68%)
Apr 19, 2013 7.424 7.452 7.364 7.443 182,113 +0.04(+0.50%)
Apr 18, 2013 7.322 7.406 7.322 7.406 218,128 +0.06(+0.82%)
Apr 17, 2013 7.266 7.345 7.266 7.345 158,877 +0.06(+0.83%)
Apr 16, 2013 7.266 7.331 7.229 7.285 354,100 +0.01(+0.19%)
Apr 15, 2013 7.355 7.364 7.253 7.271 192,324 -0.06(-0.76%)
Apr 12, 2013 7.331 7.345 7.243 7.327 422,115 -0.01(-0.13%)
Apr 11, 2013 7.475 7.479 7.331 7.336 364,477 -0.12(-1.63%)
Apr 10, 2013 7.435 7.458 7.403 7.458 247,156 +0.05(+0.69%)
Apr 09, 2013 7.444 7.467 7.379 7.407 204,658 +0.00(+0.06%)
Apr 08, 2013 7.412 7.449 7.352 7.403 229,986 +0.01(+0.12%)
Apr 05, 2013 7.389 7.444 7.329 7.393 265,728 -0.07(-0.99%)
Apr 04, 2013 7.426 7.476 7.379 7.467 255,818 +0.01(+0.12%)
Apr 03, 2013 7.499 7.504 7.384 7.458 290,868 -0.04(-0.49%)
Apr 02, 2013 7.495 7.532 7.472 7.495 247,082 +0.02(+0.25%)
Apr 01, 2013 7.495 7.536 7.458 7.476 234,171 +0.02(+0.25%)
Mar 28, 2013 7.642 7.642 7.458 7.458 693,190 -0.22(-2.82%)
Mar 27, 2013 7.679 7.689 7.619 7.675 278,614 -0.03(-0.42%)
Mar 26, 2013 7.698 7.707 7.592 7.707 379,740 +0.06(+0.72%)
Mar 25, 2013 7.712 7.716 7.610 7.652 325,605 -0.04(-0.54%)
Mar 22, 2013 7.679 7.698 7.650 7.693 210,893 +0.03(+0.36%)
Mar 21, 2013 7.698 7.725 7.642 7.665 276,463 -0.01(-0.12%)
Mar 20, 2013 7.638 7.684 7.610 7.675 285,058 +0.01(+0.12%)
Mar 19, 2013 7.633 7.665 7.592 7.665 252,596 +0.03(+0.36%)
Mar 18, 2013 7.550 7.638 7.532 7.638 360,347 +0.08(+1.10%)
Mar 15, 2013 7.642 7.642 7.486 7.555 330,325 -0.09(-1.15%)
Mar 14, 2013 7.638 7.647 7.499 7.642 512,236 +0.02(+0.24%)
Mar 13, 2013 7.610 7.624 7.541 7.624 255,130 +0.01(+0.10%)
Mar 12, 2013 7.630 7.660 7.566 7.616 234,396 -0.04(-0.54%)
Mar 11, 2013 7.575 7.717 7.529 7.657 335,303 +0.09(+1.15%)
Mar 08, 2013 7.533 7.570 7.501 7.570 230,475 +0.01(+0.18%)
Mar 07, 2013 7.488 7.556 7.460 7.556 214,007 +0.04(+0.55%)
Mar 06, 2013 7.520 7.533 7.469 7.515 294,599 -0.03(-0.37%)
Mar 05, 2013 7.538 7.543 7.520 7.543 283,862 +0.00(+0.00%)
Mar 04, 2013 7.533 7.566 7.511 7.543 411,490 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.