Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.347 6.351 6.302 6.318 121,008 -0.02(-0.32%)
Apr 28, 2011 6.384 6.384 6.335 6.339 166,292 -0.06(-0.90%)
Apr 27, 2011 6.355 6.396 6.322 6.396 143,256 +0.02(+0.26%)
Apr 26, 2011 6.355 6.380 6.327 6.380 144,830 +0.04(+0.58%)
Apr 25, 2011 6.363 6.371 6.343 6.343 194,725 -0.03(-0.45%)
Apr 21, 2011 6.384 6.404 6.359 6.372 228,159 -0.03(-0.45%)
Apr 20, 2011 6.404 6.466 6.388 6.400 216,557 +0.01(+0.13%)
Apr 19, 2011 6.384 6.392 6.363 6.392 299,798 +0.02(+0.32%)
Apr 18, 2011 6.384 6.412 6.367 6.372 135,311 -0.01(-0.13%)
Apr 15, 2011 6.474 6.474 6.372 6.380 194,119 -0.07(-1.08%)
Apr 14, 2011 6.421 6.457 6.412 6.449 98,263 +0.00(+0.06%)
Apr 13, 2011 6.494 6.511 6.421 6.445 175,899 +0.01(+0.16%)
Apr 12, 2011 6.434 6.491 6.365 6.435 146,342 -0.01(-0.12%)
Apr 11, 2011 6.418 6.450 6.410 6.442 140,230 +0.03(+0.44%)
Apr 08, 2011 6.381 6.418 6.332 6.414 123,482 +0.04(+0.64%)
Apr 07, 2011 6.328 6.377 6.296 6.373 151,906 +0.04(+0.58%)
Apr 06, 2011 6.320 6.336 6.292 6.336 138,916 +0.04(+0.58%)
Apr 05, 2011 6.332 6.332 6.292 6.300 99,638 -0.03(-0.45%)
Apr 04, 2011 6.357 6.369 6.279 6.328 123,602 -0.01(-0.13%)
Apr 01, 2011 6.357 6.361 6.304 6.336 143,798 -0.02(-0.26%)
Mar 31, 2011 6.349 6.353 6.288 6.353 127,875 +0.02(+0.35%)
Mar 30, 2011 6.345 6.345 6.331 6.331 189,281 +0.01(+0.23%)
Mar 29, 2011 6.316 6.320 6.275 6.316 225,060 +0.02(+0.31%)
Mar 28, 2011 6.349 6.365 6.279 6.297 126,542 -0.03(-0.44%)
Mar 25, 2011 6.312 6.324 6.275 6.324 116,098 +0.01(+0.22%)
Mar 24, 2011 6.373 6.430 6.253 6.310 313,017 -0.08(-1.30%)
Mar 23, 2011 6.267 6.410 6.267 6.393 175,559 +0.13(+2.01%)
Mar 22, 2011 6.206 6.267 6.203 6.267 120,412 +0.07(+1.05%)
Mar 21, 2011 6.194 6.202 6.161 6.202 129,606 -0.02(-0.26%)
Mar 18, 2011 6.300 6.304 6.194 6.218 118,185 -0.09(-1.36%)
Mar 17, 2011 6.292 6.316 6.259 6.304 159,887 +0.05(+0.78%)
Mar 16, 2011 6.247 6.255 6.198 6.255 136,259 +0.01(+0.13%)
Mar 15, 2011 6.222 6.247 6.218 6.247 106,594 +0.01(+0.20%)
Mar 14, 2011 6.247 6.259 6.222 6.235 66,334 -0.04(-0.58%)
Mar 11, 2011 6.206 6.271 6.202 6.271 168,361 +0.06(+0.90%)
Mar 10, 2011 6.236 6.236 6.179 6.215 163,786 -0.02(-0.39%)
Mar 09, 2011 6.215 6.240 6.203 6.240 162,394 -0.01(-0.13%)
Mar 08, 2011 6.240 6.248 6.215 6.248 105,597 +0.01(+0.19%)
Mar 07, 2011 6.207 6.240 6.195 6.236 96,964 +0.05(+0.79%)
Mar 04, 2011 6.179 6.203 6.171 6.187 111,656 -0.02(-0.26%)
Mar 03, 2011 6.248 6.260 6.171 6.203 127,138 -0.04(-0.71%)
Mar 02, 2011 6.220 6.248 6.179 6.248 191,100 +0.03(+0.52%)
Mar 01, 2011 6.215 6.260 6.195 6.215 132,555 -0.02(-0.26%)
Feb 28, 2011 6.195 6.240 6.191 6.232 119,388 +0.02(+0.33%)
Feb 25, 2011 6.207 6.220 6.179 6.211 95,476 -0.01(-0.20%)
Feb 24, 2011 6.284 6.284 6.090 6.224 185,066 -0.07(-1.09%)
Feb 23, 2011 6.260 6.292 6.236 6.292 155,449 +0.02(+0.32%)
Feb 22, 2011 6.313 6.329 6.247 6.272 181,748 -0.05(-0.77%)
Feb 18, 2011 6.280 6.321 6.260 6.321 158,783 +0.05(+0.78%)
Feb 17, 2011 6.260 6.272 6.248 6.272 125,267 +0.02(+0.39%)
Feb 16, 2011 6.252 6.252 6.224 6.248 130,223 +0.02(+0.33%)
Feb 15, 2011 6.220 6.240 6.195 6.228 109,862 +0.00(+0.07%)
Feb 14, 2011 6.280 6.280 6.224 6.224 143,538 -0.05(-0.84%)
Feb 11, 2011 6.228 6.276 6.186 6.276 272,047 +0.08(+1.35%)
Feb 10, 2011 6.180 6.213 6.152 6.192 142,166 +0.01(+0.20%)
Feb 09, 2011 6.160 6.217 6.152 6.180 252,028 -0.00(-0.07%)
Feb 08, 2011 6.140 6.184 6.132 6.184 139,921 +0.04(+0.59%)
Feb 07, 2011 6.108 6.152 6.084 6.148 163,617 +0.03(+0.53%)
Feb 04, 2011 6.152 6.172 6.088 6.116 226,643 -0.02(-0.26%)
Feb 03, 2011 6.120 6.140 6.088 6.132 147,479 +0.01(+0.20%)
Feb 02, 2011 6.120 6.124 6.088 6.120 160,615 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.